WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ANRX-WETH pair

Presyo USD
$0.00003821
Presyo
0.071439 WETH
TVL
$825.24
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17
$ANRX:
0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ANRX:
10.77M
Pinagsama WETH:
$0.1554

$ANRX/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng $ANRX token sa DEX Uniswap V2 ay $0.00003821. Ang presyo ng $ANRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng $ANRX token ay 0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0 na may market cap na $7,643.21. Ang kontrata ng liquidity pool ay 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 na may kabuuang halaga na naka-lock (TVL) na $825.25. Ang $ANRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ANRX/WETH na may kontrata na address 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 ay $825.25.

Ang kabuuang transaksyon ng $ANRX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ANRX/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ANRX sa WETH ay 0.00000001439, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 $ANRX sa USD ay $0.00003821 ngayon.

$ANRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20262:06:47 AMsell$0.2683$0.000038210.0001010.0714397,021.9
0x004...Bf1c
0xa3...6007
09/17/202610:27:59 AMsell$1.64$0.000035180.00067690.07144646,796.67
0xaB0...19e4
0x37...8143
08/23/202610:44:47 PMsell$0.5746$0.000035790.00023350.07145516,053.13
0x979...24F9
0x49...0c9d
08/23/20269:49:11 AMsell$0.4243$0.000035220.00017570.07145812,044.73
0xA5b...366a
0xce...dc8b
08/19/202611:26:11 PMsell$0.9072$0.000032870.00040410.07146427,598.04
0x27c...2bf2
0xe1...bb1f
08/09/20264:22:11 AMbuy$0.01383$0.000028260.0572310.071476489.61
0xFD4...6A29
0x44...b58c
08/09/20264:21:47 AMsell$1.24$0.000028190.00065170.07147444,214.64
0x308...1f16
0xcb...ea8a
08/01/20261:16:35 AMsell$0.7213$0.000027660.00038680.07148326,069.43
0x07E...5D1A
0xfb...7749
07/22/20267:13:23 AMsell$0.9458$0.000028590.00049360.07149233,081.59
0x6Ed...4000
0x1c...96c3
07/16/20261:16:11 AMsell$0.4743$0.000028670.00024790.07149916,542.16
0x754...C024
0x75...e880
07/03/20268:58:47 PMsell$0.5289$0.000026510.00030010.07150419,951.98
0xfa7...d12A
0xf8...dc5e
06/25/202612:58:47 AMbuy$0.6375$0.000024430.00039460.07151226,093.08
0x4dD...f765
0xc7...35c1
06/15/20268:51:59 PMsell$0.6517$0.000027290.00035890.07150323,878.13
0x4dD...f765
0xe2...5b3d
06/09/202610:09:23 PMsell$0.0002004$0.000024810.0612160.0715068.07
0x0c1...25a8
0x6f...7e7e
06/05/202610:41:59 PMbuy$0.7375$0.000024170.0004610.07151130,512.4
0x4dD...f765
0x2a...c4d1
06/03/20263:16:11 AMbuy$0.6951$0.000027820.00037550.07150324,983.73
0x4dD...f765
0x6a...3bf2
05/22/202611:16:59 AMsell$30.83$0.00003170.014540.071495893,760
0x371...75B8
0x9c...02a2
05/18/20265:16:23 AMbuy$1.16$0.000037780.000550.0717830,882.11
0xAbC...126e
0x5b...8404
05/14/202611:07:35 PMsell$8.23$0.000041310.0035890.071801199,284.03
0x7fE...7049
0xbd...01eb
05/14/20265:18:59 AMbuy$1.1$0.000041630.00048750.07184426,432.03
0x619...3Fa0
0x16...39f0