WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ANRX-WETH pair

Presyo USD
$0.00006476
Presyo
0.072077 WETH
TVL
$1,171.09
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17
$ANRX:
0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ANRX:
9.02M
Pinagsama WETH:
$0.1878

$ANRX/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng $ANRX token sa DEX Uniswap V2 ay $0.00006476. Ang presyo ng $ANRX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.61. Ang kontrata ng $ANRX token ay 0xCae72A7A0Fd9046cf6b165CA54c9e3a3872109E0 na may market cap na $12,952.14. Ang kontrata ng liquidity pool ay 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 na may kabuuang halaga na naka-lock (TVL) na $1,171.10. Ang $ANRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ANRX/WETH na may kontrata na address 0xEBE9Cfd978F0db637D920e4Ed4aE10282d9ABA17 ay $1,171.10.

Ang kabuuang transaksyon ng $ANRX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $ANRX/WETH pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ANRX sa WETH ay 0.00000002077, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 $ANRX sa USD ay $0.00006476 ngayon.

$ANRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:38:35 PMsell$0.608$0.000064760.0001950.0720779,389.33
0x979...24F9
0x2b...5526
11/20/202510:51:47 PMbuy$1.02$0.000060530.00035310.07208816,907.9
0x172...1F63
0x95...68f6
11/19/202511:31:35 PMsell$0.7277$0.00006240.00024190.07207411,661.84
0x0dB...02eC
0xfc...d799
11/17/20256:52:11 PMsell$3.66$0.000063420.0012070.0720957,734.1
0x74e...a8b8
0xdc...5ca4
11/16/20254:45:23 AMsell$0.1029$0.000067040.000032310.0721041,535.32
0x078...0582
0xb3...7e6c
11/15/20253:59:23 PMsell$7.41$0.000067940.0023260.07213109,187.98
0xae2...aE13
0x78...103e
11/15/20253:59:23 PMbuy$7$0.00006840.0021960.072145102,368.98
0xae2...aE13
0x6c...14d9
11/09/20256:45:59 PMsell$0.4981$0.000074380.00014120.0721096,696.56
0x078...0582
0x56...99d9
11/08/20259:14:47 AMbuy$1.03$0.000073070.00029910.0721214,108.08
0x619...3Fa0
0x18...a1ff
11/04/20251:36:59 PMsell$7.58$0.000074480.0021670.072128101,801.14
0x126...85A5
0x4b...2ff9
11/03/20255:02:47 AMbuy$1.17$0.000081090.0003140.07216214,522.99
0x979...24F9
0x07...cbd8
11/02/202512:01:59 AMsell$0.4717$0.000083260.00012160.0721475,665.87
0xA05...3870
0xef...6227
10/20/20258:56:23 AMbuy$1.01$0.000087270.000250.07215811,580.13
0x651...B65B
0xc4...1ac1
10/01/20252:11:47 AMsell$1.79$0.00008970.00042950.07214720,000
0x014...1611
0x47...7b65
09/30/202511:25:23 PMbuy$1.39$0.000089560.00033610.07216115,550.42
0xb6f...64D0
0x1d...aa5c
09/21/20256:44:11 PMsell$1.67$0.000096360.00037380.07214917,390.83
0x9B0...6612
0x32...cbf8
09/21/20257:44:23 AMsell$22.41$0.000099090.0049990.07221226,191.33
0xcA7...5597
0x00...0043