WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.00003934
Presyo
0.071236 WETH
TVL
$100,455.61
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x145c4B2f8b371e5344cD3Fe2ab05e5847daDB8AF
ANON:
0xF9ec9730b3e4c7d7DfF63914684623AC3694De11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANON:
1.28B
Pinagsama WETH:
$15.78

ANON/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ANON token sa DEX Uniswap ay $0.00003934. Ang presyo ng ANON ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,774.67. Ang kontrata ng ANON token ay 0xF9ec9730b3e4c7d7DfF63914684623AC3694De11 na may market cap na $52,343.59. Ang kontrata ng liquidity pool ay 0x145c4B2f8b371e5344cD3Fe2ab05e5847daDB8AF na may kabuuang halaga na naka-lock (TVL) na $100,455.61. Ang ANON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0x145c4B2f8b371e5344cD3Fe2ab05e5847daDB8AF ay $100,455.61.

Ang kabuuang transaksyon ng ANON/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $2,774.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.00000001236, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00003934 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20248:38:47 PMsell$404.9$0.000039340.12720.07123610.29M
0xfEf...8f4E
0x26...4424
11/18/20248:08:35 PMsell$568.09$0.000040290.18170.07128914.1M
0x801...6450
0x6d...f519
11/18/20248:08:35 PMsell$570.27$0.000039390.18240.0712614.48M
0x76f...941e
0xd1...379b
11/17/202410:41:11 PMsell$457.09$0.000040360.1490.07131611.32M
0x1cC...d3D9
0x17...dbc1
11/17/20249:54:47 PMsell$774.3$0.000041440.25190.07134818.68M
0x5f5...448E
0x19...db24
11/16/20242:26:59 PMsell$805.21$0.000043990.25440.0713918.3M
0xCde...fA41
0xc0...fd02
11/16/202410:49:23 AMsell$81.29$0.000044160.026010.0714131.84M
0x999...a33A
0xcd...9554
11/16/202410:49:11 AMsell$957.53$0.000045030.30640.07144121.26M
0x339...be16
0x47...0970
11/16/20249:39:35 AMsell$306.09$0.000045970.098260.0714756.66M
0x67c...72f5
0x5a...e530
11/16/20244:21:11 AMsell$133.38$0.000046850.042350.0714872.85M
0x3f4...3449
0xc2...3b91
11/15/202411:52:35 PMsell$88$0.000046310.028380.0714941.9M
0xEe1...cfcF
0x30...eb51
11/15/202411:47:47 PMsell$198.34$0.000046650.063850.0715014.25M
0xA57...0E80
0x6f...86e5
11/15/202411:42:35 PMsell$96.05$0.00004690.030920.071512.05M
0x5Cb...26FA
0x1e...b65e
11/15/202410:01:11 PMsell$288.94$0.000047060.093360.071526.14M
0x0c7...60aB
0xd8...6f45
11/15/20249:46:59 PMsell$159.16$0.000047390.051490.0715333.36M
0x03e...abD8
0xf2...1be1
11/15/20249:44:23 PMsell$164.42$0.000047670.053190.0715423.45M
0x822...d123
0x1c...bc5a
11/15/20249:39:47 PMsell$181.5$0.000047970.058720.0715523.78M
0x38c...24F8
0xd7...684c
11/15/20249:28:23 PMsell$21.8$0.000048160.0070530.071558452,701.65
0x0fd...9b4c
0xbc...b5b8
11/15/20249:15:23 PMsell$1,080.43$0.000049050.35010.07158922.03M
0xd8a...69Ac
0x7e...5c6d
11/15/20249:14:59 PMsell$2,646.2$0.000052380.85750.07169750.51M
0xa50...b845
0x95...3864