WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.0000153
Presyo
0.085813 WETH
TVL
$18,319.52
MKT CAP
$15.1K
5m
-4.04%
1h
-6.73%
4h
-99.71%
24h
-99.29%
Ibahagi
TXNS
1K
Mga Bumili
859
Mga Nagbenta
393
Dami
2M
Telegram price alerts
Pares:
0xFAA9B99D1BfC0D6D10a751B3346e179E918be054
ANON:
0x77b528d7A4e549CF4C153745a8950D6bb776041F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANON:
608.06M
Pinagsama WETH:
$3.47

ANON/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ANON token sa DEX Uniswap ay $0.0000153. Ang presyo ng ANON ay pababa -99.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1252 trades na may dami ng kalakalan na $1,729,558.17. Ang kontrata ng ANON token ay 0x77b528d7A4e549CF4C153745a8950D6bb776041F na may market cap na $15,063.81. Ang kontrata ng liquidity pool ay 0xFAA9B99D1BfC0D6D10a751B3346e179E918be054 na may kabuuang halaga na naka-lock (TVL) na $18,319.52. Ang ANON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0xFAA9B99D1BfC0D6D10a751B3346e179E918be054 ay $18,319.52.

Ang kabuuang transaksyon ng ANON/WETH ay 1252 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 393 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $1,729,558.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.000000005813, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.0000153 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:47:35 PMsell$175.25$0.00001530.066560.08581311.45M
0xFaD...b90E
0x31...f6f0
10/22/20248:44:59 PMsell$214.92$0.000015950.081670.08606113.47M
0x022...7473
0x77...f049
10/22/20248:15:23 PMbuy$6.99$0.000016370.0026620.086234427,059.79
0xC7a...076d
0x3b...656e
10/22/20248:04:23 PMsell$75.52$0.000016410.028720.0862414.6M
0x1BF...F0c7
0xd8...3073
10/22/20247:35:47 PMbuy$131.48$0.000016410.050.0862428.01M
0xDBE...8912
0xb9...5152
10/22/20247:34:35 PMbuy$88.91$0.000016030.033820.0860995.55M
0xba3...8467
0xa6...0e54
10/22/20247:31:59 PMsell$38.98$0.000015850.014830.0860312.46M
0x151...8921
0x33...83ce
10/22/20247:27:23 PMsell$41.27$0.0000160.015680.0860822.58M
0x779...E114
0xe6...7edb
10/22/20247:26:47 PMsell$340.77$0.000016640.12960.0863320.48M
0x5a8...16cF
0x73...eb52
10/22/20247:25:11 PMsell$126.35$0.000017470.048010.0866427.23M
0xf01...d992
0x60...8bc1
10/22/20247:24:35 PMsell$63.5$0.000017810.024130.0867713.56M
0x616...5B55
0xc2...a24f
10/22/20247:23:47 PMsell$36.09$0.000017990.013710.0868392.01M
0x83d...416d
0xb6...e745
10/22/20247:21:23 PMsell$184.53$0.000018390.070130.0869910.03M
0xD52...A218
0x3d...9209
10/22/20247:19:59 PMsell$345.92$0.000019360.13140.0873617.86M
0xaAB...4f46
0xd9...139e
10/22/20247:07:11 PMsell$52.98$0.000020060.020190.0876472.64M
0x3d5...4f00
0xe0...ffa1
10/22/20247:05:59 PMbuy$25.96$0.000020220.00990.0877131.28M
0xFaD...b90E
0x89...a6bc
10/22/20247:03:11 PMbuy$74.45$0.000020010.028410.087643.72M
0x50D...9964
0x93...77b2
10/22/20247:01:47 PMsell$160.66$0.000020080.061250.0876578M
0x7FE...12cB
0x1f...764f
10/22/20247:00:59 PMsell$166.76$0.000020710.063580.0878968.05M
0xC1C...e3f1
0x9b...4cde
10/22/20246:57:35 PMbuy$199.2$0.000020760.075980.087929.59M
0xD52...A218
0x48...23d8