WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.00001802
Presyo
0.08575 WETH
TVL
$17,772.55
MKT CAP
$18K
5m
0%
1h
0%
4h
10.79%
24h
38.06%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1d94dE443342E7b2b7295d421bEa13B5A22cE140
ANON:
0x86bcD9b1C2B8F99cA2737f136ed02e3Af971E8b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANON:
489.26M
Pinagsama WETH:
$2.83

ANON/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ANON token sa DEX Uniswap V2 ay $0.00001802. Ang presyo ng ANON ay pataas 38.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,179.06. Ang kontrata ng ANON token ay 0x86bcD9b1C2B8F99cA2737f136ed02e3Af971E8b5 na may market cap na $18,026.63. Ang kontrata ng liquidity pool ay 0x1d94dE443342E7b2b7295d421bEa13B5A22cE140 na may kabuuang halaga na naka-lock (TVL) na $17,772.56. Ang ANON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0x1d94dE443342E7b2b7295d421bEa13B5A22cE140 ay $17,772.56.

Ang kabuuang transaksyon ng ANON/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $2,179.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.00000000575, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00001802 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:28:47 AMbuy$93.09$0.000018020.02970.085755.16M
0xa03...BA68
0xb9...c778
12/15/20253:28:23 AMbuy$155.94$0.000017520.049750.0855898.9M
0xd8c...e8D9
0x59...a413
12/15/20253:11:59 AMsell$332.34$0.000017660.10660.0856718.81M
0x2F5...f6a4
0x83...06f0
12/15/202512:53:11 AMbuy$60.85$0.000017990.01990.0858833.38M
0x060...c203
0x8d...cde7
12/15/202512:36:47 AMbuy$121.45$0.000017640.039660.0857616.88M
0x358...4d75
0x62...bc0a
12/15/202512:35:35 AMbuy$151.81$0.000017090.049570.085588.88M
0xB4A...703f
0x93...f7f6
12/15/202512:25:11 AMbuy$307$0.000016270.09970.08528418.87M
0x2F5...f6a4
0xa9...f442
12/14/20254:36:59 PMbuy$59.35$0.000015610.019220.0850563.8M
0xE29...73f5
0xd4...b02f
12/14/20251:05:23 PMbuy$20.24$0.000015280.0065610.0849551.32M
0x77a...65d1
0x00...d6a6
12/14/20251:05:23 PMsell$20.43$0.000015430.0066230.0850021.32M
0x77a...65d1
0x6a...47d6
12/14/20251:05:23 PMbuy$62.45$0.000015440.020240.0850064.04M
0xcF8...D78a
0xa7...b76a
12/14/20251:00:35 PMbuy$61.87$0.000015250.01990.0849054.06M
0x59E...51BD
0x4b...b442
12/14/20251:00:11 PMbuy$185.61$0.000014780.05970.08475612.55M
0x59E...51BD
0xd8...6bab
12/14/202512:59:59 PMbuy$266.82$0.000015080.07960.08485317.68M
0xbD3...9D13
0x64...0049
12/14/202512:57:59 PMbuy$279.76$0.000013050.090.084221.43M
0xf67...9e57
0x02...5b43
12/13/20256:17:23 PMsell$304.71$0.000012970.098440.0841923.49M
0xF99...2224
0x6d...f456
12/13/20252:08:59 PMsell$170.34$0.00001390.054670.08446212.25M
0x22c...9179
0x2e...a19a
12/13/20251:49:47 PMbuy$171.34$0.000013980.0550.08448812.25M
0x22c...9179
0x84...8e72
12/13/20251:49:11 PMbuy$308.42$0.000013120.0990.08421423.49M
0xF99...2224
0x6c...d187
12/13/20251:48:11 PMbuy$311.53$0.000012060.10.08387425.81M
0xA90...374e
0x73...fd8e