WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.061455
Presyo
0.0104462 WETH
TVL
$1
MKT CAP
$218K
5m
0%
1h
0%
4h
0%
24h
33.56%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
22K
Telegram price alerts
Pares:
0x0C92903e95A7B850Fc219DB1Bd35C9011F9A3ee4
ANLOG:
0xc7c196cDb42fed5d09053F4b6730aeCCEd64b493
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANLOG:
0.091498
Pinagsama WETH:
$0.0171

ANLOG/WETH price stats sa Ethereum

Noong Enero 31, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Uniswap ay $0.0000001455. Ang presyo ng ANLOG ay pataas 33.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $22,149.67. Ang kontrata ng ANLOG token ay 0xc7c196cDb42fed5d09053F4b6730aeCCEd64b493 na may market cap na $217,959.45. Ang kontrata ng liquidity pool ay 0x0C92903e95A7B850Fc219DB1Bd35C9011F9A3ee4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANLOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0x0C92903e95A7B850Fc219DB1Bd35C9011F9A3ee4 ay $1.00.

Ang kabuuang transaksyon ng ANLOG/WETH ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $22,149.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.00000000004462, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.0000001455 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:09:47 PMbuy$188.08$0.0614550.057650.01044621.29B
0x1aE...9189
0x9b...a499
01/30/20252:43:35 PMsell$8.38$0.061440.0025790.01044358.22M
0xA62...c0BD
0xbd...3053
01/30/20252:12:59 PMsell$40.25$0.0614430.012350.0104432278.8M
0x8f4...fE0e
0x99...7def
01/30/20251:44:35 PMbuy$1.62$0.0614510.00050.010445911.21M
0x21a...DC90
0x82...51b3
01/30/20251:32:35 PMbuy$761.85$0.0614490.23340.01044395.26B
0x04d...C46c
0xfb...6a4e
01/30/20251:31:23 PMbuy$2,067.02$0.0614240.63320.010436314.51B
0x39b...Acdd
0xb9...76ac
01/30/20251:29:35 PMbuy$1,543.81$0.0613860.4750.010426611.13B
0x298...ba67
0x7f...9102
01/30/20251:26:11 PMbuy$2,143.61$0.0613540.65960.010416915.82B
0x833...fcb6
0xd4...2a5e
01/30/20251:25:23 PMbuy$3.23$0.0613360.0009950.010411324.19M
0x26F...0173
0x80...1ac7
01/30/20251:22:59 PMbuy$991.11$0.0613280.3050.01040877.46B
0x556...6013
0x08...bda2
01/30/20251:13:11 PMbuy$2,292.07$0.0612890.71110.010400117.77B
0x836...1250
0xc0...6b8a
01/30/20251:09:35 PMbuy$1,862.21$0.0612550.57780.010389414.84B
0x556...6013
0xfc...7541
01/30/20251:06:23 PMbuy$95.72$0.0612390.02970.0103844772.43M
0x583...fc2F
0x87...97c6
01/30/20251:04:47 PMbuy$1,317.31$0.0612270.40870.010380910.73B
0x65A...B900
0xb5...2a54
01/30/20251:02:35 PMbuy$3,962.46$0.0611841.230.010367533.46B
0x65A...B900
0x2f...7e34
01/30/20251:02:23 PMbuy$32.21$0.0612120.010.0103764279.5M
0x8f4...fE0e
0x5b...3f44
01/30/20251:01:35 PMbuy$3.22$0.0611520.0010.010357627.96M
0xdf5...FB01
0x7a...a772
01/30/202512:59:47 PMbuy$6.42$0.0611030.0019940.010342558.22M
0xA62...c0BD
0x35...767d
01/30/202512:59:47 PMbuy$3,121.83$0.0611270.96910.0103527.69B
0x2de...ee11
0x5f...8195
01/30/202512:58:47 PMbuy$1,707.15$0.0610890.530.010338315.66B
0x2de...ee11
0x50...0e6a