WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.061462
Presyo
0.0104548 WETH
TVL
$1
MKT CAP
$218.8K
5m
0%
1h
0%
4h
0%
24h
37.16%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
23K
Telegram price alerts
Pares:
0xF30605fB7d7104e34bdE571102b3A593D06e54DC
ANLOG:
0x9d4113ce568A860DB74c667727801D47dD427337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANLOG:
0.091485
Pinagsama WETH:
$0.0171

ANLOG/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Uniswap ay $0.0000001462. Ang presyo ng ANLOG ay pataas 37.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $22,831.74. Ang kontrata ng ANLOG token ay 0x9d4113ce568A860DB74c667727801D47dD427337 na may market cap na $218,790.88. Ang kontrata ng liquidity pool ay 0xF30605fB7d7104e34bdE571102b3A593D06e54DC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANLOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0xF30605fB7d7104e34bdE571102b3A593D06e54DC ay $1.00.

Ang kabuuang transaksyon ng ANLOG/WETH ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $22,831.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.00000000004548, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.0000001462 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:27:23 AMbuy$9.64$0.0614620.0030.010454865.96M
0x061...07B8
0xd9...6de8
01/30/202510:10:11 AMbuy$40.06$0.0614630.012440.0104547273.74M
0xb32...4272
0x50...c39f
01/30/20257:01:23 AMbuy$3.02$0.0614520.00094810.010454520.86M
0xF78...60E5
0x24...bc12
01/30/20254:19:23 AMbuy$15.91$0.0614530.0049750.0104545109.45M
0xE58...EF7E
0x93...f287
01/30/20254:14:47 AMbuy$0.06378$0.0614530.000019940.0104544438,726.57
0x9B3...1754
0x96...02fc
01/30/20252:41:35 AMsell$11.09$0.061420.0035290.010451878.13M
0x950...c866
0xf6...33e6
01/30/20252:10:11 AMbuy$2,891.43$0.06140.92140.010446320.65B
0x833...fcb6
0xa5...6051
01/30/20252:07:59 AMbuy$2,441.2$0.0613530.7780.010431418.03B
0x833...fcb6
0x75...3bbd
01/30/20252:05:47 AMbuy$1,407.42$0.061320.44850.010420810.66B
0x836...1250
0x4b...041c
01/30/20252:01:59 AMbuy$62.82$0.0613090.020.0104168479.84M
0xe16...DfcD
0x69...208c
01/30/20252:00:47 AMbuy$3,172.71$0.06128210.010407924.74B
0x556...6013
0x08...319d
01/30/20252:00:35 AMbuy$15.63$0.0612550.0049750.0103995124.53M
0xF43...aB48
0xf4...5cb0
01/30/20251:59:35 AMbuy$3,112.39$0.0612290.990.010391125.31B
0x556...6013
0xbb...b62e
01/30/20251:59:23 AMbuy$9.43$0.0612040.0030.01038378.33M
0x950...c866
0x64...7ec1
01/30/20251:57:47 AMbuy$901.76$0.0611960.28680.01038067.54B
0x65A...B900
0x7a...3492
01/30/20251:55:47 AMbuy$3,879.18$0.0611571.230.010368233.51B
0x65A...B900
0x7e...db26
01/30/20251:55:23 AMsell$0.4228$0.061120.00013450.01035623.77M
0xdd4...4558
0x9d...71fd
01/30/20251:54:35 AMbuy$2,813.88$0.0611040.89510.010351325.48B
0x2de...ee11
0x1c...7bab
01/30/20251:54:11 AMbuy$0.4086$0.0610820.00012990.01034433.77M
0xdd4...4558
0xbc...5d85
01/30/20251:53:47 AMbuy$2,043.18$0.0610660.650.010339319.16B
0x2de...ee11
0xda...7e3a