WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.061384
Presyo
0.0104431 WETH
TVL
$315,169.87
MKT CAP
$208.3K
5m
0%
1h
31.43%
4h
31.43%
24h
31.43%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
21K
Telegram price alerts
Pares:
0x588B8CA7304dd3827FfEA157D78CAf8eb9814560
ANLOG:
0x4915b849c37D663342ce31516232a3D3E9E20B0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANLOG:
1.13T
Pinagsama WETH:
$50.42

ANLOG/WETH price stats sa Ethereum

Noong Enero 29, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Uniswap ay $0.0000001384. Ang presyo ng ANLOG ay pataas 31.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21,107.83. Ang kontrata ng ANLOG token ay 0x4915b849c37D663342ce31516232a3D3E9E20B0E na may market cap na $208,348.49. Ang kontrata ng liquidity pool ay 0x588B8CA7304dd3827FfEA157D78CAf8eb9814560 na may kabuuang halaga na naka-lock (TVL) na $315,169.87. Ang ANLOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0x588B8CA7304dd3827FfEA157D78CAf8eb9814560 ay $315,169.87.

Ang kabuuang transaksyon ng ANLOG/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $21,107.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.00000000004431, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.0000001384 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20254:19:11 AMsell$16.75$0.0613840.0053610.0104431120.98M
0x225...2011
0xa3...4d5b
01/29/20253:51:47 AMbuy$1,245.6$0.0613790.39930.01044239.03B
0x4f6...5aF7
0xde...9d40
01/29/20253:50:59 AMbuy$897.82$0.061360.28780.01043636.6B
0x754...aC43
0x8a...36c6
01/29/20253:49:35 AMbuy$2,527.78$0.061330.81070.010426719B
0x04d...C46c
0x24...341b
01/29/20253:48:23 AMbuy$448.37$0.0613050.14380.01041863.44B
0x39b...Acdd
0xde...7530
01/29/20253:47:11 AMbuy$1,107.55$0.0612910.35520.01041438.57B
0x298...ba67
0xfc...2787
01/29/20253:46:11 AMbuy$15.51$0.0612820.0049750.0104112120.96M
0xD19...7676
0xe3...8440
01/29/20253:45:11 AMbuy$15.51$0.0612820.0049750.0104112120.98M
0x225...2011
0xe6...3f01
01/29/20253:44:23 AMbuy$0.3117$0.0612810.00010.01041112.43M
0xfa7...42e3
0x1b...02f9
01/29/20253:43:11 AMbuy$2,146.17$0.0612630.68830.010405316.98B
0x833...fcb6
0xcb...9fbb
01/29/20253:42:23 AMbuy$12.47$0.0612450.0040.0103995100.11M
0xC21...ecDc
0x89...5b09
01/29/20253:40:23 AMbuy$803.54$0.0612380.25770.01039736.49B
0x65A...B900
0x6a...c6c2
01/29/20253:38:59 AMbuy$1,553.85$0.0612160.49930.01039112.77B
0x836...1250
0xac...d130
01/29/20253:36:23 AMbuy$1,658.99$0.061190.53310.010382513.94B
0x556...6013
0x31...dac2
01/29/20253:34:47 AMbuy$3,929.75$0.0611441.260.010367934.33B
0x65A...B900
0xf6...8959
01/29/20253:32:35 AMbuy$3,015.73$0.0610890.96920.010350227.67B
0x2de...ee11
0xb4...0127
01/29/20253:31:47 AMbuy$1,712.06$0.0610530.550.010338516.25B
0x2de...ee11
0xe9...e3f4