WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$4,020.7
Presyo
1.2 WETH
TVL
$154,526.37
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
275
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
19.2
Pinagsama WETH:
$23.08

aETHc/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $4,020.7. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $274.62. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $30,764,998.18. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $154,526.38. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $154,526.38.

Ang kabuuang transaksyon ng aETHc/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $274.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.2, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,020.7 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202510:00:35 AMbuy$274.62$4,020.70.082031.20.0683
0x0Bd...f786
0x96...bac1
12/08/202510:38:23 PMbuy$249.36$3,723.920.079861.190.06696
0xdcE...e7e1
0x56...1a7d
12/08/202510:30:59 PMbuy$189.13$3,708.730.060451.180.05099
0x954...94c7
0xc8...75fd
12/07/202511:45:23 PMbuy$269.98$3,570.640.089041.170.07561
0xD3f...2a63
0xc9...a08f
12/07/202510:52:11 PMbuy$21.44$3,590.060.0070031.170.005972
0xC0f...9671
0x28...697b
12/07/202510:50:35 PMbuy$826.53$3,546.390.271.150.233
0x47C...Ff9a
0xe7...9728
12/07/202510:49:47 PMbuy$1,377.55$3,434.330.451.120.4011
0xCe8...70e4
0x78...ddb8
12/07/202510:48:59 PMbuy$514.65$3,340.150.16811.090.154
0xdcE...e7e1
0x94...732b
12/07/202510:48:35 PMbuy$324.49$3,298.680.10591.070.09836
0xfc9...e535
0xf3...f117
12/07/202510:48:23 PMbuy$1,083.68$3,243.120.3541.050.3341
0xD2A...Fe19
0xe6...a097
12/07/202510:48:23 PMsell$140.42$3,269.980.045871.060.04294
0x7c0...C922
0xe5...59e9
12/07/202510:47:59 PMsell$3.47$3,162.030.0011361.030.001099
0xD1e...E6be
0x6a...e9cb
12/07/202510:47:59 PMbuy$105.68$3,186.020.034521.040.03317
0x5ae...341f
0x17...f1af
12/07/202510:47:59 PMsell$5.26$3,171.780.001721.030.00166
0xb6f...64D0
0x73...f202
12/07/202510:47:47 PMbuy$6,105.6$3,180.251.991.032.11
0xCe8...70e4
0x20...58ab
12/07/202510:47:11 PMbuy$119.02$2,612.110.038890.85350.04556
0x678...1E20
0x50...7f47
12/07/202510:47:11 PMsell$9.35$2,590.870.0030550.84650.003609
0xfc9...e535
0xd4...6525
12/07/202510:46:35 PMsell$212.43$2,599.070.069410.84920.08586
0x0Bd...f786
0x32...e695
12/07/202510:46:35 PMsell$212.36$2,609.420.069380.85260.08138
0xDf8...b40C
0x06...c511
12/07/202510:46:35 PMsell$215.63$2,624.860.070450.85760.08215
0xd7E...a3B2
0x89...335f