WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$2,464.4
Presyo
1.2 WETH
TVL
$93,396.73
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
19
Pinagsama WETH:
$22.9

aETHc/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $2,464.4. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $17,954,922.26. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $93,396.74. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $93,396.74.

Ang kabuuang transaksyon ng aETHc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.2, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,464.4 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:09:23 AMbuy$11.14$2,464.40.0054651.20.004521
0x196...eE77
0x73...30d4
02/27/20263:18:23 AMbuy$0.8241$2,444.380.00040741.20.0003371
0xFbA...c32f
0x8e...0e54
02/27/20263:18:11 AMsell$1.03$2,429.530.00051111.20.0004254
0xd7E...a3B2
0xb5...61a0
02/26/20263:14:23 PMsell$78.03$2,457.590.038211.20.03175
0x000...92C7
0xee...3293
02/26/20261:17:11 PMbuy$23.07$2,503.210.011171.210.009216
0x000...92C7
0x53...3855
02/26/202612:56:11 PMbuy$381.57$2,486.810.18431.20.1534
0x30A...519E
0xfc...61f9
02/26/202612:56:11 PMsell$447.1$2,475.450.2161.190.1806
0xdAB...88B3
0xf3...36e6
02/22/20264:10:23 PMsell$1.3$2,356.230.00066841.20.0005535
0x682...2979
0xa3...ec13
02/22/20263:12:11 PMbuy$29.24$2,367.010.014991.210.01235
0xe75...6B0D
0x2d...ea99
02/22/202611:59:11 AMsell$22.64$2,389.620.011431.20.009476
0x356...4748
0x5f...5690
02/18/20264:30:23 PMbuy$3.92$2,399.830.0019861.210.001635
0x2b4...6B50
0x33...7fb9
02/18/20261:21:23 AMbuy$61.29$2,397.670.030991.210.02556
0xfc9...e535
0x98...5b38
02/18/20261:20:59 AMsell$333.09$2,383.130.16841.20.1397
0x0b8...5497
0xca...47af
02/18/20261:20:59 AMbuy$136.31$2,387.060.068941.20.0571
0xE55...7e68
0x9d...12e1
02/17/202611:38:47 PMsell$132.92$2,427.640.066681.210.05475
0x257...9dE1
0x85...af60
02/16/20261:44:47 PMsell$1.35$2,411.50.00068831.220.0005636
0x84E...2186
0x8d...b816
02/15/202610:18:23 PMsell$413.07$2,418.710.21051.230.1707
0xC0f...9671
0x4d...fc35
02/15/202610:18:11 PMbuy$1,177.47$2,402.950.61.220.49
0xCe8...70e4
0x69...d32b
02/15/202610:18:11 PMsell$98.68$2,446.260.050281.240.04034
0xDf8...b40C
0x50...43dd
02/15/202610:16:59 PMbuy$251.77$2,300.990.12831.170.1094
0xC0f...9671
0xb4...8403