WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$3,102.61
Presyo
1.19 WETH
TVL
$119,195.53
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
19.16
Pinagsama WETH:
$22.92

aETHc/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap ay $3,102.61. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $27,350,412.85. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $119,195.53. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $119,195.53.

Ang kabuuang transaksyon ng aETHc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.19, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,102.61 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:07:59 PMsell$36.32$3,102.610.013971.190.0117
0x5Cb...26FA
0xd9...79c3
06/29/20258:12:47 AMbuy$105.92$2,921.740.043471.190.03625
0x008...60fC
0xcf...9838
06/27/20256:22:11 PMsell$104.32$2,866.820.043371.190.03639
0xC78...1041
0xd2...9528
06/17/20252:49:59 AMbuy$130.33$3,075.620.05081.190.04237
0x000...40E8
0x4d...04fe
06/16/20258:13:47 PMsell$81.24$3,158.050.030621.190.02572
0xAcF...8cF3
0x79...c5ec
06/12/202512:39:59 PMsell$53.68$3,265.870.019611.190.01643
0x227...190c
0xef...68a5
06/05/20252:36:11 AMbuy$157.01$3,135.890.061.190.05007
0xbda...ee08
0x0c...ecd4
06/02/20252:14:23 AMsell$19.31$3,000.460.007651.180.006437
0x37C...A38d
0x80...22ae
05/31/20252:42:59 AMsell$3.77$2,974.250.0015071.180.001267
0x678...1E20
0x92...eb05
05/19/20254:30:59 AMsell$0.5289$2,850.90.00022051.180.0001855
0x756...3A6d
0x51...95ca
05/06/20254:29:23 PMbuy$102.63$2,111.370.057991.190.04861
0xfc9...e535
0x76...6525
05/06/20251:28:47 PMsell$105.12$2,091.080.059621.180.05027
0xb49...C304
0x7c...6955
05/06/20251:20:11 PMbuy$133.93$2,101.280.075991.190.06373
0x7D3...15d4
0x1d...fb9c
05/06/20251:19:11 PMsell$133.12$2,088.680.075541.180.06373
0x444...0Aa6
0x57...f0ad
05/06/202510:49:47 AMbuy$91.27$2,136.310.0511.190.04272
0xd7E...a3B2
0x35...fb36
05/06/202510:49:23 AMsell$103.22$2,124.160.057671.180.04859
0x5ec...F5cc
0xe6...2618
05/03/20256:10:35 PMsell$2.13$2,1670.0011731.180.0009862
0x000...D026
0xe0...5796