WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$3,765.36
Presyo
1.2 WETH
TVL
$142,648.37
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
18.96
Pinagsama WETH:
$22.91

aETHc/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $3,765.36. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $28,233,373.70. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $142,648.38. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $142,648.38.

Ang kabuuang transaksyon ng aETHc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.2, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,765.36 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:35:59 PMbuy$114.25$3,765.360.036711.20.03034
0xAC1...908F
0xba...12d9
01/08/20265:35:35 AMbuy$0.7249$3,815.980.00022941.20.0001899
0xfa7...d12A
0x97...2b74
01/04/20263:51:35 PMsell$0.354$3,764.930.00011291.20.00009403
0xF79...20E7
0xa4...7b39
12/31/20254:57:23 AMbuy$41.3$3,577.080.013941.20.01154
0xC0f...9671
0xa5...1c77
12/30/20257:11:35 PMsell$88.5$3,537.590.030041.20.02501
0xb19...49a9
0xef...4f42
12/29/202512:59:35 AMsell$1.31$3,554.060.00044551.20.0003705
0x588...7D47
0xcb...cde5
12/26/202511:55:47 PMbuy$42.07$3,550.350.014321.20.01185
0xE55...7e68
0x69...c757
12/26/20259:51:35 AMsell$25.87$3,572.250.0087031.20.007243
0xae2...aE13
0x05...d72c
12/26/20259:51:35 AMbuy$25.98$3,593.780.008741.20.00723
0xae2...aE13
0xec...70d0
12/24/20258:51:59 PMbuy$0.5635$3,563.950.0001911.20.0001581
0x4dD...f765
0x50...dfcf
12/24/20258:51:11 PMsell$0.8635$3,542.620.00029271.20.0002437
0xDf8...b40C
0xdc...fe81
12/24/20255:51:59 AMsell$3.02$3,503.570.0010351.20.000862
0x7c2...659D
0xb4...9fbb
12/24/20252:11:23 AMbuy$93.79$3,557.670.031811.20.02636
0x4d1...Be30
0xd3...d255
12/24/20252:11:11 AMsell$100.43$3,536.730.034061.190.02839
0xA27...B353
0x89...35ad
12/23/20259:28:23 PMbuy$29.5$3,597.220.009911.20.008203
0xD6A...34A9
0x80...4389
12/20/20252:42:47 PMbuy$0.5763$3,604.570.0001931.20.0001598
0x619...3Fa0
0x67...cc1e
12/17/202511:16:47 PMbuy$22.91$3,402.910.0081291.20.006733
0x000...92C7
0x09...748b
12/17/20256:57:59 PMbuy$210.84$3,377.30.075091.20.06243
0xF29...936F
0x5d...8355
12/17/20256:57:59 PMsell$253.31$3,359.340.090211.190.0754
0x74A...4f29
0xd6...6e9b
12/15/20251:18:35 PMsell$0.6978$3,768.990.00022231.20.0001851
0x717...8E12
0x16...1321