WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$5,378.94
Presyo
1.18 WETH
TVL
$206,728.09
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
19.24
Pinagsama WETH:
$22.86

aETHc/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $5,378.94. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $43,789,606.35. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $206,728.09. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $206,728.09.

Ang kabuuang transaksyon ng aETHc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.18, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $5,378.94 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:16:47 AMbuy$145.81$5,378.940.032251.180.0271
0x954...94c7
0x1c...d259
09/15/202512:32:59 PMbuy$181.15$5,371.150.041.180.03372
0xcA7...5597
0x21...a1c6
09/15/202512:32:35 PMsell$2,354.45$5,232.110.51981.150.45
0x914...7c82
0xfc...bcbe
09/15/202512:32:35 PMbuy$2,125.9$5,251.330.46941.150.4048
0x244...6774
0x52...46ca
09/15/202512:32:23 PMbuy$144.92$5,378.690.031991.180.02694
0xfc9...e535
0x0b...e3f4
09/15/202512:31:47 PMsell$2,351.97$5,226.60.51931.150.45
0x914...7c82
0x45...ae94
09/15/202512:31:47 PMbuy$2,269.26$5,253.190.5011.150.4319
0x244...6774
0x20...2ec4
09/15/202512:31:23 PMbuy$100.22$5,374.860.022131.180.01864
0x315...9EbA
0xd2...fc8a
09/15/202512:31:11 PMsell$2,358.33$5,240.740.52071.150.45
0x914...7c82
0xd1...5cc1
09/15/202512:31:11 PMbuy$2,119.33$5,259.470.46791.160.4029
0xe75...6B0D
0x84...1e4d
09/15/202512:30:35 PMsell$2,358.99$5,242.210.52091.150.45
0x914...7c82
0xb4...eb63
09/15/202512:30:35 PMbuy$2,351.3$5,272.690.51921.160.4459
0x244...6774
0xbf...4846
09/15/202512:29:35 PMsell$1,195.94$5,315.330.2641.170.225
0x914...7c82
0xf6...fadd
09/15/202512:29:35 PMbuy$1,075.83$5,340.810.23751.170.2014
0x143...06E9
0x54...d875
09/15/202512:28:47 PMsell$1,197.05$5,320.230.26431.170.225
0x914...7c82
0xbf...2460
09/15/202512:28:47 PMbuy$1,152.5$5,349.630.25441.180.2154
0x244...6774
0x6d...85fe
09/15/202512:27:59 PMsell$1,335.33$5,341.350.29481.170.25
0x914...7c82
0x97...8b5a
09/15/202512:27:59 PMbuy$1,064.18$5,359.160.23491.180.1985
0x5ae...341f
0x2e...b5e9
09/13/20258:40:59 PMbuy$7.67$5,587.460.0016511.20.001374
0x9ad...A9E2
0x04...6d19
09/10/20258:57:35 PMbuy$100.85$5,192.470.023321.20.01942
0xae2...aE13
0x15...d90a