WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$2,800.51
Presyo
1.21 WETH
TVL
$95,159.23
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
18.89
Pinagsama WETH:
$23.04

aETHc/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $2,800.51. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $19,625,033.43. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $95,159.23. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $95,159.23.

Ang kabuuang transaksyon ng aETHc/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.21, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,800.51 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202611:00:23 PMbuy$163.3$2,800.510.071111.210.05831
0xC0f...9671
0x3d...54d1
05/12/20262:40:11 PMsell$574.12$2,728.680.2521.190.2104
0x05F...F8b0
0xe7...f1af
05/12/20262:40:11 PMbuy$519.37$2,742.080.22791.20.1894
0xfc9...e535
0x57...ddc9
05/05/20268:38:11 PMsell$86.86$2,895.450.036391.210.03
0xe46...3077
0x1d...39e6
05/04/20261:12:47 PMbuy$104.23$2,850.750.04461.210.03656
0x6e2...88cd
0x10...47e4
05/04/20261:12:35 PMsell$57.39$2,831.570.024551.210.02026
0x3f4...3964
0xfa...6a87
05/04/20264:46:47 AMsell$1$2,901.730.00041941.210.0003458
0x783...5B60
0xaa...f7e5
04/29/20267:57:47 AMsell$8.75$2,817.710.0037681.210.003106
0x8bc...dF2a
0x49...fa69
04/22/20264:36:11 AMsell$12.06$2,866.390.0051061.210.004207
0x4AC...bFD7
0xb0...b1d9
04/16/202612:09:11 PMsell$0.3661$2,837.440.00015661.210.000129
0x765...FAfD
0xaf...d9ee
04/16/20264:41:35 AMbuy$0.5709$2,882.880.00024181.220.000198
0x000...089B
0x54...a3fc
04/16/20263:59:23 AMsell$0.6845$2,863.250.00029021.210.000239
0x84E...2186
0x1e...b9ab
04/15/202610:05:23 AMbuy$37.34$2,831.190.016091.220.01319
0xC0f...9671
0x9e...8293
04/10/20269:28:23 PMsell$0.4674$2,724.750.00020791.210.0001715
0x619...3Fa0
0xcb...f514
04/08/20266:09:11 PMsell$1.77$2,705.350.00079381.210.0006548
0xc84...11bc
0xe2...1e15
04/04/202611:00:23 PMbuy$87.59$2,523.330.042251.210.03471
0xC0f...9671
0x5d...f393
04/04/20265:45:11 PMsell$80.27$2,487.110.039051.20.03227
0x0BB...7FeF
0x43...50f9
04/01/20262:38:47 AMbuy$117.95$2,541.530.056451.210.04641
0xaFe...Ba8f
0x65...c4ed
03/30/20261:27:59 AMsell$0.7301$2,419.620.00036391.20.0003017
0x000...089B
0xc7...1267
03/29/20266:24:59 AMbuy$0.8091$2,429.350.00040411.210.000333
0x4dD...f765
0x8d...29cc