WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$2,721.34
Presyo
1.2 WETH
TVL
$103,255.71
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
173
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
18.96
Pinagsama WETH:
$22.94

aETHc/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $2,721.34. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $172.83. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $20,083,471.26. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $103,255.71. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $103,255.71.

Ang kabuuang transaksyon ng aETHc/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $172.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.2, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $2,721.34 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:40:47 AMbuy$172.82$2,721.340.07681.20.0635
0x5ae...341f
0xb8...f91e
01/31/202611:26:35 AMsell$57.39$3,163.090.021751.190.01814
0x000...92C7
0xa9...09e2
01/30/20262:09:11 AMbuy$0.2728$3,294.720.00011.20.00008281
0x8aA...f474
0x75...075c
01/29/20261:32:23 AMbuy$0.8693$3,603.860.00029121.20.0002412
0x4dD...f765
0xbf...e678
01/27/202610:25:11 PMsell$1.33$3,603.350.00044491.20.0003707
0x588...7D47
0xb6...6787
01/26/20267:44:11 PMbuy$140.48$3,533.480.04791.20.03975
0xaFe...Ba8f
0x2c...fbe1
01/26/20265:25:35 PMbuy$63.52$3,469.050.021991.20.01831
0xfc9...e535
0xef...6a8d
01/26/20262:50:47 PMsell$106.35$3,498.120.036321.190.0304
0x2dB...7F4e
0xeb...f93b
01/25/202611:31:47 PMsell$1.9$3,343.490.00068271.190.0005704
0x979...24F9
0xe8...85b5
01/25/202611:31:23 PMbuy$439.98$3,340.560.15751.190.1317
0xCe8...70e4
0x56...6c20
01/25/202611:30:11 PMsell$8.17$3,298.160.0029271.180.002479
0x7eA...Fd58
0x7d...7f81
01/25/202611:29:59 PMbuy$83.8$3,314.080.031.180.02528
0xd7E...a3B2
0x83...68f1
01/25/202611:29:47 PMbuy$160.77$3,301.310.057551.180.04869
0x90B...195b
0xe8...65b1
01/25/202611:29:23 PMsell$3,709.96$3,283.071.321.171.19
0x7c7...a2cE
0xfd...3681
01/25/202611:29:23 PMbuy$2,362.88$3,283.070.84581.170.7743
0xa1D...D102
0x7c...65bd
01/25/202611:29:23 PMbuy$558.71$3,258.640.21.160.1714
0x3B1...89CB
0x47...3726
01/25/202611:29:23 PMbuy$558.71$3,201.040.21.140.1745
0xCe8...70e4
0x4d...5b96
01/25/202611:29:23 PMbuy$50.04$3,290.340.017911.170.0152
0xE0B...37b9
0x19...d7bc
01/25/202611:28:47 PMbuy$1,257.1$3,247.110.451.160.3871
0x3B1...89CB
0x79...ef9b
01/25/202611:28:35 PMbuy$1.98$3,182.760.000711.130.0006231
0xE22...b5B9
0xee...f0cc