WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-WETH pair

Presyo USD
$4,481.11
Presyo
1.14 WETH
TVL
$176,040.75
MKT CAP
$35.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6147805e1011417B93e5D693424a62A70d09d0E5
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aETHc:
19.61
Pinagsama WETH:
$22.48

aETHc/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Uniswap V2 ay $4,481.11. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.49. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $35,793,201.56. Ang kontrata ng liquidity pool ay 0x6147805e1011417B93e5D693424a62A70d09d0E5 na may kabuuang halaga na naka-lock (TVL) na $176,040.76. Ang aETHc/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/WETH na may kontrata na address 0x6147805e1011417B93e5D693424a62A70d09d0E5 ay $176,040.76.

Ang kabuuang transaksyon ng aETHc/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aETHc/WETH pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa WETH ay 1.14, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,481.11 ngayon.

aETHc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:02:23 PMsell$3.48$4,481.110.00088941.140.0007781
0x575...2f0E
0xd3...b3f8
10/18/202511:03:35 AMbuy$111.75$4,470.820.02871.140.02499
0x244...6774
0x3a...fd6e
10/18/20258:00:47 AMbuy$85.98$4,478.640.0221.140.01919
0x731...61C4
0x9b...0352
10/18/20257:48:35 AMsell$250.3$4,461.270.064021.140.0561
0x398...A54D
0x55...fd9b
10/17/20256:12:11 PMbuy$149.34$4,401.20.038991.140.03393
0xe75...6B0D
0xef...954c
10/17/20251:57:47 PMsell$4.31$4,319.450.001141.140.001
0x6eD...7408
0xb9...bb7c
10/17/20251:54:47 PMsell$4.31$4,311.740.001141.140.001
0x6eD...7408
0xb9...cdf0
10/17/202510:38:47 AMbuy$1,189.77$4,193.720.32091.130.2837
0x398...A54D
0x1f...2e2b
10/17/202510:37:11 AMbuy$1,109.77$4,070.670.29981.090.2726
0xCe8...70e4
0x03...86e2
10/17/202510:36:23 AMsell$2,074.26$4,094.380.56051.10.5066
0xfc9...e535
0x65...c9ae
10/17/202510:36:23 AMbuy$2,881.96$4,077.90.77871.10.7067
0xB93...511b
0x3b...195e
10/17/202510:35:59 AMsell$2,119.69$4,015.770.57291.080.5278
0x759...06e0
0xda...0a16
10/17/202510:35:59 AMbuy$3,950.95$3,947.491.061.061
0x954...94c7
0x26...a16b
10/17/202510:35:23 AMbuy$37.7$3,730.040.010261.010.0101
0xD96...8BB1
0xb2...41f5
10/17/202510:35:23 AMbuy$633.55$3,697.790.172410.1713
0xD96...8BB1
0xb2...41f5
10/17/202510:35:23 AMsell$6,196.63$3,720.661.681.011.57
0xD81...94D3
0x25...77c3
10/17/20259:01:35 AMbuy$496.06$4,292.850.13391.150.1155
0x6B0...affd
0x36...393c
10/17/20258:36:59 AMbuy$563.16$4,293.110.15011.140.1311
0xd66...95dD
0x8b...5ff9
10/17/20258:34:11 AMsell$1,269.76$4,270.990.3411.140.2973
0xD81...94D3
0xd0...a4a2
10/17/20258:29:59 AMbuy$651.34$4,328.410.17491.160.1504
0xCe8...70e4
0xcb...2703