WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankle-WETH pair

Presyo USD
$0.001753
Presyo
0.069752 WETH
TVL
$113,364.22
MKT CAP
$1.8M
5m
61.31%
1h
541%
4h
3,199%
24h
3,199%
Ibahagi
TXNS
432
Mga Bumili
322
Mga Nagbenta
110
Dami
325K
Telegram price alerts
Pares:
0x5A71d8619e391f08F68595C8180f9d461645a6D7
ankle:
0x3a923FCb91eC1A8b9CF0616222D82239D977f59f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ankle:
32.33M
Pinagsama WETH:
$31.52

ankle/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng ankle token sa DEX Uniswap ay $0.001753. Ang presyo ng ankle ay pataas 3,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $324,509.88. Ang kontrata ng ankle token ay 0x3a923FCb91eC1A8b9CF0616222D82239D977f59f na may market cap na $1,753,263.30. Ang kontrata ng liquidity pool ay 0x5A71d8619e391f08F68595C8180f9d461645a6D7 na may kabuuang halaga na naka-lock (TVL) na $113,364.22. Ang ankle/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankle/WETH na may kontrata na address 0x5A71d8619e391f08F68595C8180f9d461645a6D7 ay $113,364.22.

Ang kabuuang transaksyon ng ankle/WETH ay 432 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ankle/WETH pool ay may trading volume na $324,509.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankle sa WETH ay 0.0000009752, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ankle sa USD ay $0.001753 ngayon.

ankle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:39:23 PMbuy$1,165.83$0.0017940.64850.069982649,637.72
0x92c...A34c
0xf4...ede0
04/23/20258:38:47 PMbuy$170.78$0.0017530.0950.06975297,411.69
0x9e8...D806
0x32...344c
04/23/20258:38:23 PMsell$1.27$0.0017370.00071070.069665735.38
0x0e4...DFF3
0x82...4e49
04/23/20258:38:11 PMbuy$1,015.72$0.0017160.5650.069548591,697.39
0x891...df0C
0xef...ccd5
04/23/20258:37:47 PMbuy$1,435.58$0.0016420.79850.069135874,167.08
0x476...bBfC
0x1d...caa2
04/23/20258:36:47 PMbuy$715.49$0.0015520.3980.068635460,886.57
0x2AC...7878
0x45...e9f5
04/23/20258:36:47 PMbuy$449.42$0.0015860.250.068825283,270.34
0x39c...2FaF
0xe4...3cad
04/23/20258:36:11 PMbuy$1,075.03$0.00150.5980.068347716,386.41
0x6b0...39f4
0xef...827a
04/23/20258:35:23 PMbuy$609.6$0.0014520.33910.068082419,569.74
0xb86...44a4
0xc8...cdfb
04/23/20258:35:23 PMbuy$539.31$0.001420.30.067903379,594.12
0x515...6b56
0xc7...306a
04/23/20258:34:35 PMbuy$3,684.84$0.0014012.050.0677962.83M
0x691...0994
0xe4...372b
04/23/20258:33:35 PMbuy$1,570.99$0.0011670.8750.06651.35M
0xd94...55f5
0x2e...b4eb
04/23/20258:32:59 PMbuy$355.49$0.0010860.1980.066053327,088.29
0xB16...4338
0xd3...2217
04/23/20258:32:59 PMbuy$287.26$0.0011020.160.066141260,541.89
0x5A0...F79c
0xf3...1a8c
04/23/20258:32:59 PMbuy$373.26$0.0011180.20790.066231333,619.46
0x9e8...D806
0x76...4afe
04/23/20258:32:35 PMsell$7,552.02$0.0010744.20.0659876.02M
0x6AE...f076
0x33...66af
04/23/20258:32:11 PMbuy$377.07$0.0014660.210.068169257,062.79
0xE0D...A3F8
0xc3...c2ed
04/23/20258:32:11 PMbuy$359.11$0.0014460.20.068053248,339.28
0x265...5176
0xce...1771
04/23/20258:30:23 PMbuy$1,066.58$0.0014040.59450.06783759,195.72
0xd92...DAB4
0xf3...580d
04/23/20258:29:11 PMbuy$499.29$0.0013610.27830.067591366,606.16
0xb86...44a4
0x77...40ba