- WhatToFarm
- Ethereum
- Uniswap
- ANIME-WETH LPs
Impormasyon tungkol sa ANIME-WETH pair
- Pinagsama ANIME:
- 858.64M
- Pinagsama WETH:
- $10.59
ANIME/WETH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap ay $0.00003965. Ang presyo ng ANIME ay pataas 7,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $81,338.22. Ang kontrata ng ANIME token ay 0x0bD40fC2ea800d5b0A3efF6581CB0866CaE8821a na may market cap na $395,440.08. Ang kontrata ng liquidity pool ay 0x11C64Ef1c8BC232d5E84937C707805161Ba09b3F na may kabuuang halaga na naka-lock (TVL) na $67,908.18. Ang ANIME/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ANIME/WETH ngayon?
Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x11C64Ef1c8BC232d5E84937C707805161Ba09b3F ay $67,908.18.
Ilang transaksyon ang mayroon sa ANIME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANIME/WETH ay 47 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ANIME/WETH pool sa nakaraang 24 na oras?
Ang ANIME/WETH pool ay may trading volume na $81,338.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANIME sa WETH?
Ang exchange rate ng 1 ANIME sa WETH ay 0.00000001236, na naitala noong 12:12 PM UTC.
Magkano ang 1 ANIME sa dolyar?
Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00003965 ngayon.
ANIME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:51:35 AM | buy | $6.38 | $0.00003965 | 0.00199 | 0.071236 | 160,891.31 | 0xea...e56d | |
| 01/23/2025 | 11:50:59 AM | buy | $2,083.99 | $0.00003952 | 0.65 | 0.071232 | 56M | 0x3e...30e2 | |
| 01/23/2025 | 11:49:59 AM | sell | $1,077.12 | $0.0000359 | 0.3359 | 0.071119 | 30M | 0x25...7be8 | |
| 01/23/2025 | 11:49:11 AM | sell | $926.65 | $0.00003816 | 0.289 | 0.07119 | 24.28M | 0xb3...8714 | |
| 01/23/2025 | 11:48:35 AM | buy | $1,122.14 | $0.00003816 | 0.35 | 0.07119 | 29.4M | 0xaf...7181 | |
| 01/23/2025 | 11:47:23 AM | sell | $8,342.55 | $0.00003679 | 2.6 | 0.071147 | 181.12M | 0x93...ca2a | |
| 01/23/2025 | 11:46:47 AM | buy | $1,603.07 | $0.00005587 | 0.5 | 0.071742 | 28.69M | 0xf0...3e5a | |
| 01/23/2025 | 11:44:59 AM | buy | $1,282.43 | $0.00005195 | 0.4 | 0.07162 | 24.68M | 0x0e...5235 | |
| 01/23/2025 | 11:43:47 AM | buy | $416.77 | $0.00004972 | 0.13 | 0.07155 | 8.38M | 0x17...e61e | |
| 01/23/2025 | 11:43:23 AM | sell | $1,526.56 | $0.00005086 | 0.4761 | 0.071586 | 30.01M | 0xe6...7324 | |
| 01/23/2025 | 11:42:23 AM | buy | $2,083.66 | $0.00005307 | 0.65 | 0.071655 | 41.33M | 0x21...4422 | |
| 01/23/2025 | 11:40:35 AM | buy | $1,564.48 | $0.00004761 | 0.4879 | 0.071485 | 30.09M | 0xbc...7cd3 | |
| 01/23/2025 | 11:40:35 AM | sell | $2,406.11 | $0.00004761 | 0.7505 | 0.071485 | 47.6M | 0x62...4c4e | |
| 01/23/2025 | 11:39:59 AM | buy | $3,205.97 | $0.0000498 | 1 | 0.071553 | 70.08M | 0x49...da33 | |
| 01/23/2025 | 11:38:23 AM | buy | $3,205.9 | $0.00004177 | 1 | 0.071303 | 84.25M | 0x83...e865 | |
| 01/23/2025 | 11:37:47 AM | sell | $1,528.28 | $0.00003601 | 0.4767 | 0.071123 | 42.43M | 0x61...82b4 | |
| 01/23/2025 | 11:37:47 AM | buy | $0.6379 | $0.00003455 | 0.000199 | 0.071078 | 18,459.99 | 0x6f...1a17 | |
| 01/23/2025 | 11:37:23 AM | buy | $1,763.21 | $0.00003786 | 0.55 | 0.071181 | 49.03M | 0x62...cea0 | |
| 01/23/2025 | 11:36:35 AM | buy | $1,924.12 | $0.00003396 | 0.6 | 0.071059 | 60.16M | 0x8e...c76d | |
| 01/23/2025 | 11:34:59 AM | sell | $1,911.54 | $0.00002993 | 0.596 | 0.089336 | 60.13M | 0xb4...e09f |