WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ani-WETH pair

Presyo USD
$0.061109
Presyo
0.0103117 WETH
TVL
$23,779.55
MKT CAP
$46.8K
5m
0%
1h
6.18%
4h
2.77%
24h
-23.67%
Ibahagi
TXNS
138
Mga Bumili
66
Mga Nagbenta
72
Dami
29K
Telegram price alerts
Pares:
0xcAA3Ec0df9E28839e0d1AfF19B06641647a84173
Ani:
0x6CC96EE925dF22CFae6D4D1c69D87B165c6D0AB6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ani:
106.96B
Pinagsama WETH:
$3.34

Ani/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng Ani token sa DEX Uniswap V2 ay $0.0000001109. Ang presyo ng Ani ay pababa -23.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $28,519.92. Ang kontrata ng Ani token ay 0x6CC96EE925dF22CFae6D4D1c69D87B165c6D0AB6 na may market cap na $46,766.06. Ang kontrata ng liquidity pool ay 0xcAA3Ec0df9E28839e0d1AfF19B06641647a84173 na may kabuuang halaga na naka-lock (TVL) na $23,779.56. Ang Ani/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ani/WETH na may kontrata na address 0xcAA3Ec0df9E28839e0d1AfF19B06641647a84173 ay $23,779.56.

Ang kabuuang transaksyon ng Ani/WETH ay 138 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 72 ang mga sales transactions.

Ang Ani/WETH pool ay may trading volume na $28,519.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ani sa WETH ay 0.00000000003117, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Ani sa USD ay $0.0000001109 ngayon.

Ani-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20252:37:35 AMsell$13.5$0.0611090.0037930.0103117121.68M
0xeE4...0b5A
0xe1...4a14
07/19/20252:15:47 AMsell$67.81$0.0611120.019130.0103138609.63M
0x0D4...86d1
0xb8...bed3
07/19/20252:12:47 AMsell$8.45$0.0611190.0023860.010315975.54M
0x6D1...a8e1
0xca...bb58
07/19/20252:05:35 AMbuy$17.66$0.0611250.0049850.0103175156.98M
0xdEC...04f8
0x8e...c7ab
07/19/20252:03:35 AMsell$13$0.0611180.0036680.0103155116.26M
0x922...9F95
0x34...0bd3
07/19/20251:58:11 AMbuy$315.75$0.0610960.08910.01030932.88B
0xaA0...297A
0x0f...dadb
07/19/20251:51:23 AMbuy$177.12$0.061050.050.01029661.69B
0xb5f...11fC
0x09...5ecf
07/19/20251:45:59 AMsell$112.39$0.0610380.031730.01029321.08B
0xDF6...34bE
0x91...ca28
07/19/20251:45:11 AMsell$24.39$0.061050.0068880.0102967232.15M
0x713...3cc3
0x91...f3a5
07/19/20251:44:47 AMbuy$199.53$0.0610410.056330.01029391.92B
0xa7e...1C7A
0x62...9c27
07/19/20251:39:11 AMsell$331.17$0.0610450.093670.01029553.17B
0xaA0...297A
0x60...cbd1
07/19/20251:32:35 AMsell$135.53$0.0610860.038390.01030771.25B
0x221...9fa3
0x94...a978
07/19/20251:30:23 AMsell$44.94$0.0611030.012730.0103125407.38M
0x1b1...1D19
0x6e...2072
07/19/20251:16:47 AMsell$224.21$0.0611260.063650.01031971.99B
0x1f8...85d1
0x5b...9eed
07/19/20251:00:47 AMbuy$4.95$0.0611570.0014030.010327642.83M
0x213...526A
0xf1...f623
07/19/202512:39:59 AMbuy$14.15$0.0611630.003980.010327121.68M
0xeE4...0b5A
0x16...89cd
07/19/202512:39:47 AMsell$519.29$0.0612040.1460.01033874.31B
0xCad...392D
0xed...6069
07/19/202512:39:35 AMbuy$176.02$0.0611580.04950.01032571.41B
0xEda...e84e
0x9e...ac76
07/19/202512:38:47 AMbuy$131.57$0.0612150.0370.01034181.08B
0xDF6...34bE
0xc2...1118
07/19/202512:37:11 AMbuy$199.49$0.0611830.05610.01033281.69B
0xa7e...1C7A
0xe5...c1b4