WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WETH pair

Presyo USD
$0.004207
Presyo
0.051414 WETH
TVL
$36.8
MKT CAP
$420.7K
5m
0%
1h
0%
4h
-92.63%
24h
3,320%
Ibahagi
TXNS
1K
Mga Bumili
948
Mga Nagbenta
272
Dami
3M
Telegram price alerts
Pares:
0xCD3D4F4197466Ea53211a2fe84135c5923bA59Fa
ANI:
0x7522768B09aD36B130b40461697cE0E44D12540A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANI:
4,374.16
Pinagsama WETH:
$0.006186

ANI/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ANI token sa DEX Uniswap ay $0.004207. Ang presyo ng ANI ay pataas 3,320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $3,229,026.03. Ang kontrata ng ANI token ay 0x7522768B09aD36B130b40461697cE0E44D12540A na may market cap na $420,700.56. Ang kontrata ng liquidity pool ay 0xCD3D4F4197466Ea53211a2fe84135c5923bA59Fa na may kabuuang halaga na naka-lock (TVL) na $36.80. Ang ANI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WETH na may kontrata na address 0xCD3D4F4197466Ea53211a2fe84135c5923bA59Fa ay $36.80.

Ang kabuuang transaksyon ng ANI/WETH ay 1220 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 272 ang mga sales transactions.

Ang ANI/WETH pool ay may trading volume na $3,229,026.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WETH ay 0.000001414, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.004207 ngayon.

ANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:56:11 AMbuy$18.36$0.0042070.0061730.0514142M
0xFED...5d83
0x14...78da
07/15/20253:59:47 AMsell$39,645.84$0.07198813.450.01167452M
0x357...4035
0x25...28ea
07/15/20253:59:11 AMbuy$2.94$0.0047810.0010.051622616.48
0xfd0...19AD
0x01...f8e2
07/15/20253:58:35 AMsell$12,513.7$0.0047664.240.0516172M
0xc55...1677
0x94...a4a3
07/15/20253:57:59 AMsell$24,091.61$0.0082568.170.0528012M
0x167...D9b1
0x6b...db08
07/15/20253:57:59 AMsell$65,623.58$0.0176622.260.0559922M
0xe72...6Cb2
0x63...aadc
07/15/20252:59:23 AMbuy$2,970.14$0.0606110.000020449,000.71
0x83C...8F39
0xb3...8e28
07/15/20252:58:59 AMbuy$2,970.14$0.0580910.0000195651,121.73
0x627...5447
0x4a...6a12
07/15/20252:47:23 AMbuy$1,485.12$0.056250.50.0000189326,399.34
0x9C8...A7C4
0x25...7d2f
07/15/20252:47:23 AMbuy$1,477.69$0.055040.49750.0000185326,846.95
0x7b8...DA00
0x74...b476
07/15/20252:45:59 AMsell$2,994.4$0.0615110.0000207148,678.99
0xCEb...721f
0x18...6667
07/15/20252:45:59 AMsell$7,384.26$0.054262.480.00001827129,347.38
0x942...675b
0x60...2a87
07/15/20252:45:35 AMbuy$499.72$0.062970.16830.00002127,935.21
0x4D8...b05d
0xd5...1bde
07/15/20252:45:35 AMbuy$1,477.2$0.062110.49750.0000209123,782.06
0x075...DF9A
0xb1...84e5
07/15/20252:45:11 AMbuy$4,453.88$0.059551.50.0000200574,784.78
0x132...6Ef8
0x23...c248
07/15/20252:44:59 AMbuy$1,472.75$0.057080.4960.0000192225,800.08
0xA47...B699
0x74...d7d9
07/15/20252:44:59 AMbuy$2,201.11$0.054360.74130.000018340,490.68
0x2A2...2415
0xf6...82b4
07/15/20252:44:59 AMbuy$1,477.2$0.055860.49750.0000188126,442.64
0x88E...ec57
0xc8...84ee
07/15/20252:44:35 AMbuy$2,733.78$0.050340.92070.0000169554,305.4
0x7bc...33ef
0x73...dd4b
07/15/20252:44:35 AMbuy$2,078.47$0.052230.70.0000175939,788.2
0x922...Ca07
0x00...6644