WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WETH pair

Presyo USD
$0.097537
Presyo
0.0122537 WETH
TVL
$0.1393
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
282
Dami
3M
Telegram price alerts
Pares:
0x926729C36c4f66F06A24014dF0547aB9c2b4AA27
ANI:
0x95904077c225EFE5a526b42d9B4e5a01bDf446Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANI:
92.45M
Pinagsama WETH:
$0.00002345

ANI/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ANI token sa DEX Uniswap ay $0.0000000007537. Ang presyo ng ANI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1337 trades na may dami ng kalakalan na $3,133,871.49. Ang kontrata ng ANI token ay 0x95904077c225EFE5a526b42d9B4e5a01bDf446Ce na may market cap na $0.75. Ang kontrata ng liquidity pool ay 0x926729C36c4f66F06A24014dF0547aB9c2b4AA27 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang ANI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WETH na may kontrata na address 0x926729C36c4f66F06A24014dF0547aB9c2b4AA27 ay $0.14.

Ang kabuuang transaksyon ng ANI/WETH ay 1337 sa nakaraang 24 na oras, kung saan 1055 ang mga buy transactions, at 282 ang mga sales transactions.

Ang ANI/WETH pool ay may trading volume na $3,133,871.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WETH ay 0.0000000000002537, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.0000000007537 ngayon.

ANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:58:23 AMsell$69,469.94$0.09753723.380.012253792.45M
0x56e...8F61
0xfd...0f1e
07/15/20252:51:47 AMsell$3,026.16$0.00078191.010.0626323.87M
0x99A...29D2
0x09...47c2
07/15/20252:51:47 AMsell$15,382.79$0.0011535.170.06388311.34M
0x6BB...673d
0xc2...1db0
07/15/20252:51:47 AMsell$3,621.77$0.00090831.210.0630573.99M
0xa6A...5201
0x3d...3304
07/15/20252:51:47 AMsell$2,191$0.00084070.73760.062832.61M
0x68B...3Ea0
0x36...492e
07/15/20252:51:47 AMsell$4,028.43$0.0010961.350.063693.67M
0x26F...58d9
0x94...fd52
07/15/20252:51:47 AMsell$3,707.37$0.00099751.240.0633583.72M
0xE5F...8f61
0x4c...0f02
07/15/20252:51:47 AMsell$9,771.38$0.0016033.280.0653985.57M
0x099...C26f
0xee...d382
07/15/20252:22:47 AMbuy$2,221.69$0.0018290.750.0661771.21M
0x15E...Db77
0x6f...c633
07/15/20252:22:47 AMbuy$296.22$0.0019230.10.066493154,011.14
0x6a5...2381
0x4f...9d8f
07/15/20252:22:47 AMbuy$2,932.63$0.0017430.990.0658851.68M
0xe39...b89E
0x65...686c
07/15/20252:22:47 AMbuy$1,466.31$0.0018920.4950.066389774,660.61
0xb5a...bdF6
0xa1...fb46
07/15/20252:22:35 AMsell$3,379$0.001741.140.0658751.94M
0xdd7...7A83
0x0a...816e
07/15/20252:21:35 AMsell$3,116.75$0.0018491.050.0662431.69M
0x152...3316
0x88...2432
07/15/20252:21:35 AMbuy$2,221.64$0.0018250.750.0661631.22M
0x12f...f4cB
0x54...c08f
07/15/20252:21:35 AMbuy$1,481.09$0.0018880.50.066376784,089.29
0x01e...8b29
0xb5...ff25
07/15/20252:20:23 AMsell$3,107.35$0.0018311.040.0661761.7M
0x1Ef...1fd6
0xb5...dd8f
07/15/20252:19:11 AMsell$3,010.86$0.0019361.010.0665311.56M
0x1d4...0D45
0x49...311e
07/15/20252:19:11 AMbuy$1,482.26$0.0020590.50.066948719,604.91
0x63F...E2BF
0xca...9cb1
07/15/20252:19:11 AMbuy$733.71$0.0020990.24750.067083349,411.7
0x0D1...BAAd
0x16...b4dc