WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANI-WETH pair

Presyo USD
$0.001414
Presyo
0.064736 WETH
TVL
$189,170.93
MKT CAP
$1.4M
5m
-27.57%
1h
-31.71%
4h
1,019%
24h
1,009%
Ibahagi
TXNS
922
Mga Bumili
713
Mga Nagbenta
209
Dami
1M
Telegram price alerts
Pares:
0x15854a85d4a7D50a3C1459E1637AC679E0830112
ANI:
0xaDae8261fE9cF929A1a0F3974Aba55E4EeBA307A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANI:
65.24M
Pinagsama WETH:
$31.67

ANI/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ANI token sa DEX Uniswap ay $0.001414. Ang presyo ng ANI ay pataas 1,009% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $1,360,721.67. Ang kontrata ng ANI token ay 0xaDae8261fE9cF929A1a0F3974Aba55E4EeBA307A na may market cap na $1,449,753.39. Ang kontrata ng liquidity pool ay 0x15854a85d4a7D50a3C1459E1637AC679E0830112 na may kabuuang halaga na naka-lock (TVL) na $189,170.94. Ang ANI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANI/WETH na may kontrata na address 0x15854a85d4a7D50a3C1459E1637AC679E0830112 ay $189,170.94.

Ang kabuuang transaksyon ng ANI/WETH ay 922 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 209 ang mga sales transactions.

Ang ANI/WETH pool ay may trading volume na $1,360,721.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANI sa WETH ay 0.0000004736, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ANI sa USD ay $0.001414 ngayon.

ANI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20257:37:35 AMbuy$2,563.38$0.0014140.85830.0647361.81M
0x92C...4bbB
0xe0...8915
07/15/20257:37:23 AMbuy$2,614.66$0.0013370.87540.0644781.96M
0x407...e71c
0x2f...20c6
07/15/20257:37:11 AMsell$4,466.65$0.0013561.490.0645413.29M
0x996...2e3d
0xe6...b338
07/15/20257:37:11 AMsell$5,981.6$0.00142820.0647833.95M
0x023...ed92
0x1a...e654
07/15/20257:36:47 AMsell$1,791.34$0.001640.59980.0654931.09M
0x437...B08d
0x9e...1510
07/15/20257:36:11 AMsell$1,777.9$0.0016990.59530.065691.05M
0x193...8B16
0x57...5028
07/15/20257:35:59 AMbuy$6,128.38$0.0015932.050.0653344.09M
0x169...9D0a
0x1a...00c3
07/15/20257:35:59 AMbuy$4,305.99$0.0016671.440.0655822.58M
0xB2D...54d4
0x99...de89
07/15/20257:35:47 AMsell$2,748.35$0.0014390.92020.064821.91M
0x92C...4bbB
0xa1...1f51
07/15/20257:35:47 AMsell$1,198.41$0.00150.40120.065025798,435.01
0xf24...8150
0xdc...8cb1
07/15/20257:35:11 AMsell$2,315.91$0.0015560.77540.065211.49M
0xb74...A979
0x1d...18d0
07/15/20257:35:11 AMsell$4,355.42$0.0016631.450.0655692.62M
0xB2D...54d4
0xa8...c00f
07/15/20257:34:47 AMbuy$3,549.8$0.0016871.180.0656482.1M
0xc2F...7aE9
0xf2...4f6c
07/15/20257:33:47 AMbuy$3,100.28$0.0015781.030.0652861.96M
0xBd7...4e22
0x77...cdfb
07/15/20257:33:35 AMbuy$4,971.42$0.0014511.660.064863.42M
0x996...2e3d
0x7d...c246
07/15/20257:33:11 AMsell$2,233.26$0.0014020.74760.0646961.59M
0xd66...908C
0x3f...3075
07/15/20257:33:11 AMsell$3,705.06$0.0015511.240.0651942.39M
0xc2F...7aE9
0x85...7ee6
07/15/20257:33:11 AMsell$1,846.02$0.0014650.6180.0649041.26M
0xef7...A21d
0x0b...5763
07/15/20257:32:47 AMbuy$351.9$0.0016150.11780.065408217,850.08
0x6a6...bcDe
0x38...3dd2
07/15/20257:32:35 AMbuy$265.5$0.0016050.088890.065374165,385.22
0xaB1...D8fD
0x68...e4f1