WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGLERFISH-WETH pair

Presyo USD
$0.019309
Presyo
0.0221099 WETH
TVL
$0.0112777
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
572
Mga Bumili
435
Mga Nagbenta
137
Dami
873K
Telegram price alerts
Pares:
0xC4aadce3d2e27507fE166C82345dcC048376723a
ANGLERFISH:
0x9e862821603F27C7ECc05982BC36AeC9e00762f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGLERFISH:
44.93M
Pinagsama WETH:
$0.015494

ANGLERFISH/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ANGLERFISH token sa DEX Uniswap ay $0.0000000000000000000309. Ang presyo ng ANGLERFISH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $873,060.65. Ang kontrata ng ANGLERFISH token ay 0x9e862821603F27C7ECc05982BC36AeC9e00762f5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xC4aadce3d2e27507fE166C82345dcC048376723a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ANGLERFISH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGLERFISH/WETH na may kontrata na address 0xC4aadce3d2e27507fE166C82345dcC048376723a ay $0.00.

Ang kabuuang transaksyon ng ANGLERFISH/WETH ay 572 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 137 ang mga sales transactions.

Ang ANGLERFISH/WETH pool ay may trading volume na $873,060.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGLERFISH sa WETH ay 0.00000000000000000000001099, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGLERFISH sa USD ay $0.0000000000000000000309 ngayon.

ANGLERFISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20251:43:47 PMsell$62,125.86$0.01930922.10.022109944.93M
0xF9a...9793
0xd3...76e5
02/23/202510:30:47 AMbuy$3,982.18$0.0013791.420.0649193.08M
0xc13...4bFC
0x7b...70fb
02/23/202510:27:59 AMsell$6,399.79$0.0016882.280.0660213.48M
0x69d...c150
0x59...9e15
02/23/202510:27:59 AMsell$4,694.33$0.0012081.670.0643083.6M
0xdfF...eB65
0xad...053e
02/23/202510:27:59 AMsell$5,858.36$0.0014122.080.0650353.8M
0xD19...9D97
0xa5...a341
02/23/20259:52:47 AMbuy$12.48$0.0020210.0044590.067226,176.35
0x87C...20F1
0x30...6233
02/23/20259:12:11 AMbuy$13.98$0.0020280.0049750.0672186,892.27
0xc96...2BCa
0x67...896b
02/23/20259:07:47 AMbuy$6,749.36$0.0020232.40.0671953.65M
0x300...dFf3
0x02...9ed9
02/23/20259:05:59 AMbuy$1.19$0.0016810.00042660.06598713.44
0xb89...1DCe
0x80...d3d3
02/23/20259:04:23 AMbuy$474.98$0.001670.16890.065938284,416.44
0xD19...9D97
0x10...93b9
02/23/20259:03:11 AMsell$8,381.91$0.0022192.980.0678913.42M
0x89E...FD9d
0x0e...8144
02/23/20259:03:11 AMsell$6,384.58$0.0027182.270.0696652.19M
0x891...C6E4
0xc3...71e0
02/23/20259:03:11 AMsell$7,180.36$0.0016532.550.0658793.94M
0x300...dFf3
0xac...d0d3
02/23/20259:03:11 AMsell$3,566.66$0.0021121.260.067511.69M
0x9E0...741c
0xc6...55b4
02/23/20259:02:47 AMbuy$4.54$0.0028410.0016170.051011,600.75
0xae2...aE13
0x1f...12a4
02/23/20259:02:47 AMsell$4.99$0.0031220.0017770.051111,600.75
0xae2...aE13
0x94...5f96
02/23/20259:02:47 AMbuy$4,583.95$0.0029871.630.0510621.53M
0x0Ac...65c9
0xf7...0a57
02/23/20259:02:11 AMbuy$728.09$0.0028180.25890.051002258,372.88
0xD6F...4f7c
0x07...7721
02/23/20259:00:47 AMsell$7,905.27$0.0029942.810.0510642.44M
0x597...f639
0x93...afa1
02/23/20259:00:47 AMsell$3,211.84$0.002881.140.0510241.12M
0x69E...21F9
0x2c...3d0a