WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGL-WETH pair

Presyo USD
$0.006557
Presyo
0.052566 WETH
TVL
$827,110.74
MKT CAP
$6.6M
5m
0%
1h
-2.68%
4h
-0.72%
24h
41.75%
Ibahagi
TXNS
265
Mga Bumili
176
Mga Nagbenta
89
Dami
308K
Telegram price alerts
Pares:
0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A
ANGL:
0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGL:
62.9M
Pinagsama WETH:
$161.84

ANGL/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ANGL token sa DEX Uniswap ay $0.006557. Ang presyo ng ANGL ay pataas 41.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $307,907.45. Ang kontrata ng ANGL token ay 0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93 na may market cap na $6,574,975.72. Ang kontrata ng liquidity pool ay 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A na may kabuuang halaga na naka-lock (TVL) na $827,110.75. Ang ANGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGL/WETH na may kontrata na address 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A ay $827,110.75.

Ang kabuuang transaksyon ng ANGL/WETH ay 265 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ANGL/WETH pool ay may trading volume na $307,907.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGL sa WETH ay 0.000002566, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGL sa USD ay $0.006557 ngayon.

ANGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202510:43:35 AMsell$163.94$0.0065570.064150.05256625,000
0x621...19c8
0xaa...7da5
06/20/202510:34:23 AMsell$993.24$0.0065690.3890.052573151,178.45
0x647...3828
0x23...26ef
06/20/202510:25:47 AMsell$299.45$0.0065890.11730.05258145,445.64
0x710...0A8d
0x0e...37ce
06/20/202510:17:11 AMsell$266.28$0.0065970.10430.05258540,361.16
0xd03...73ae
0x90...991d
06/20/202510:13:35 AMsell$995.27$0.0066170.38990.052593150,393.48
0x647...3828
0xb3...9ce6
06/20/202510:11:11 AMsell$2,083.29$0.0066660.81630.052612312,500
0xee0...b437
0x47...b366
06/20/202510:02:47 AMbuy$8.16$0.0067380.00320.0526411,211.57
0x2B9...7e80
0xca...e55e
06/20/20259:23:11 AMbuy$101.92$0.0067390.039930.0526415,122.33
0xa74...5e46
0xc9...6352
06/20/20258:50:47 AMbuy$127.96$0.0067370.050120.05263918,993.38
0xa6e...649d
0x13...9c4a
06/20/20258:27:11 AMsell$405.3$0.0067250.15810.05262460,261.49
0xdA1...5c38
0x84...5a62
06/20/20257:12:59 AMsell$662.92$0.0066290.26310.052631100,000
0xc55...e978
0xbf...395f
06/20/20257:05:47 AMbuy$945.06$0.0066670.3750.052645141,734.24
-
0x3b...2aa8
06/20/20256:59:35 AMbuy$705.19$0.0066360.280.052635106,251.74
0x64E...0841
0x06...dcc7
06/20/20256:49:23 AMsell$59.81$0.0065850.023750.0526159,081.93
-
0xf6...de66
06/20/20256:44:47 AMbuy$1,423.14$0.0066050.5650.052622215,449.5
0x64E...0841
0x12...dfa3
06/20/20256:39:47 AMbuy$1,959.43$0.0065480.77820.0526299,227.89
0x70C...b190
0x7a...c95e
06/20/20256:36:47 AMbuy$533.54$0.0065080.21190.05258581,975.13
0x959...e882
0xe2...306b
06/20/20256:19:47 AMbuy$62.5$0.0064970.024830.0525819,619.39
0x64E...0841
0xa9...90f1
06/20/20256:04:23 AMbuy$175.39$0.0064830.069790.05257927,052.01
0x70C...b190
0xf3...d8b1
06/20/20256:02:59 AMbuy$2.5$0.0064720.0010.052578387.78
0x442...D49d
0xba...669d