WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGL-WETH pair

Presyo USD
$0.001588
Presyo
0.06537 WETH
TVL
$435,478.47
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
675
Telegram price alerts
Pares:
0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A
ANGL:
0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGL:
137.44M
Pinagsama WETH:
$73.59

ANGL/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ANGL token sa DEX Uniswap V2 ay $0.001588. Ang presyo ng ANGL ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $675.18. Ang kontrata ng ANGL token ay 0x61c8e619Ae7c8cbEFBCceb9Fb718135AFB5D0d93 na may market cap na $1,588,826.62. Ang kontrata ng liquidity pool ay 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A na may kabuuang halaga na naka-lock (TVL) na $435,478.47. Ang ANGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGL/WETH na may kontrata na address 0xC1214937100E4Efe56A9D5140Ab5804B198b3a0A ay $435,478.47.

Ang kabuuang transaksyon ng ANGL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANGL/WETH pool ay may trading volume na $675.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGL sa WETH ay 0.000000537, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGL sa USD ay $0.001588 ngayon.

ANGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:27:59 PMbuy$19.97$0.0015880.0067520.0653712,574.72
0xF9F...f6eA
0x78...5d3c
12/06/20254:46:11 PMsell$655.2$0.0016420.21350.065352399,000
0xD45...DC1C
0x8c...0c38
12/05/202510:54:59 PMsell$752.58$0.0016340.2480.065386460,573.06
0xD3f...2a63
0x3c...f270
12/05/202510:35:35 AMsell$523.67$0.0017050.16630.065416307,048.71
0x1a9...832D
0xff...8e10
12/05/202510:29:11 AMsell$154.11$0.0017080.048990.06543290,195.02
0x64B...E5B0
0x0b...6b3d
12/02/202510:17:11 AMsell$310.65$0.001530.11050.065444203,030.11
0x6C1...De38
0x65...c1c2
12/01/20256:05:35 AMbuy$24.83$0.0015550.0087570.06548415,967.79
0x409...D685
0x5b...369c
11/30/202510:46:47 PMsell$0.001002$0.0016460.0633170.0654510.6085
0xc93...E7b8
0x5a...3988
11/30/20252:50:35 AMsell$179.3$0.0016340.059830.065455109,680
0x458...DfEC
0x68...8bba
11/30/20252:46:47 AMsell$656.41$0.0016410.2190.065476399,999.99
0x458...DfEC
0x64...0943
11/28/20255:12:11 PMsell$415.32$0.0016610.13750.065502250,000
0x6C1...De38
0x86...14c9
11/28/202512:01:59 AMbuy$150.31$0.0016660.049980.06554190,195.02
0xaFD...f00E
0x23...7d6e
11/27/202510:20:59 PMsell$772.98$0.0016820.25370.065523459,426.58
0x387...8936
0xd7...e0b1
11/26/20257:39:47 PMbuy$0.06029$0.0016810.000020.06557635.86
0x987...8507
0x22...9181
11/26/202510:03:11 AMsell$641.18$0.001620.21990.065558395,644.85
0x3E9...9bc1
0x60...72b3
11/23/20253:57:35 PMbuy$1,562.94$0.0015790.55090.065567989,599.83
0xAAb...bA7D
0x10...b168
11/22/20251:43:59 AMsell$523.68$0.0015320.18820.065507341,763.75
0x70C...b190
0x34...d6d7
11/20/202512:21:47 AMsell$99.74$0.0016730.032930.06552459,610.7
0x0b7...979F
0xe3...3a2c
11/19/202511:39:11 AMsell$142.91$0.0017040.046350.0655383,824
0x121...9F53
0xa9...64d3
11/18/20258:08:47 AMbuy$100.42$0.001680.033250.06556459,757.69
0x0b7...979F
0x17...f320