WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGITIA-WETH pair

Presyo USD
$0.05776
Presyo
0.082342 WETH
TVL
$102,703.38
MKT CAP
$79.3K
5m
0%
1h
0%
4h
130%
24h
130%
Ibahagi
TXNS
42
Mga Bumili
32
Mga Nagbenta
10
Dami
63K
Telegram price alerts
Pares:
0x44D2A94Cdd35973530F96f533BD2f36a407fEB95
ANGITIA:
0x0087a25B64cdD303b924A8af012f1da9c029f924
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGITIA:
6.48B
Pinagsama WETH:
$15.49

ANGITIA/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng ANGITIA token sa DEX Uniswap ay $0.00000776. Ang presyo ng ANGITIA ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $63,278.23. Ang kontrata ng ANGITIA token ay 0x0087a25B64cdD303b924A8af012f1da9c029f924 na may market cap na $79,286.63. Ang kontrata ng liquidity pool ay 0x44D2A94Cdd35973530F96f533BD2f36a407fEB95 na may kabuuang halaga na naka-lock (TVL) na $102,703.38. Ang ANGITIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGITIA/WETH na may kontrata na address 0x44D2A94Cdd35973530F96f533BD2f36a407fEB95 ay $102,703.38.

Ang kabuuang transaksyon ng ANGITIA/WETH ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ANGITIA/WETH pool ay may trading volume na $63,278.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGITIA sa WETH ay 0.000000002342, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGITIA sa USD ay $0.00000776 ngayon.

ANGITIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20251:45:23 AMbuy$1,237.49$0.057760.37350.082342159.45M
0x754...6C19
0x49...0c92
01/24/20251:44:59 AMsell$1,576.74$0.0577160.47580.082328204.34M
0x30e...48be
0x42...2527
01/24/20251:44:47 AMsell$2,744.41$0.0575020.82830.082264327.29M
0x64d...D197
0x13...5007
01/24/20251:44:23 AMsell$3,872.51$0.0588571.160.082673409.21M
0x5fc...3131
0x7b...f86e
01/24/20251:43:35 AMbuy$1,722.78$0.000010160.520.083069186.63M
0x4ab...7626
0x49...0519
01/24/20251:43:35 AMsell$3,443.89$0.000010161.030.083069364.07M
0x30e...48be
0x8b...7bb0
01/24/20251:43:35 AMbuy$1,965.03$0.0598550.59310.082974199.39M
0xD17...61F4
0xf0...2b12
01/24/20251:43:11 AMsell$2,573.84$0.0595950.77680.082896268.24M
0xFb2...8D9f
0xfc...0d8c
01/24/20251:43:11 AMbuy$2,627.9$0.0596590.79310.082915272.05M
0x4cb...8d4F
0xd6...f6bc
01/24/20251:42:23 AMbuy$2,144.26$0.0597280.64710.082936220.42M
0xbE3...09D7
0x29...9462
01/24/20251:42:11 AMbuy$662.64$0.000010070.20.0830471.58M
0xFb2...8D9f
0xa4...6ac5
01/24/20251:41:35 AMbuy$66.26$0.0591360.020.0827577.25M
0xCcD...0F69
0x3d...7ed3
01/24/20251:41:23 AMbuy$66.26$0.0591140.020.082757.27M
0x437...bc34
0x3a...aefc
01/24/20251:40:47 AMbuy$1,887.18$0.0593190.56950.082812202.49M
0x842...8364
0xc0...c539
01/24/20251:40:47 AMsell$1,895.74$0.0593620.57210.082825202.49M
0x842...8364
0x3e...e0b7
01/24/20251:40:47 AMbuy$298.18$0.0590760.090.08273930.76M
0x73F...233b
0x3a...aa13
01/24/20251:40:23 AMbuy$2,491.45$0.0589820.75190.082711293.38M
0x30e...48be
0x8f...0fef
01/24/20251:40:23 AMbuy$331.32$0.0589540.10.08270237M
0xB4e...f078
0x1a...12d7
01/24/20251:39:35 AMsell$1,670.15$0.0580790.5040.082438220.2M
0xB36...3d92
0x1f...c986
01/24/20251:39:35 AMbuy$2,368.21$0.0577330.71470.082333306.25M
0x293...5217
0xd1...37b5