WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGEL-WETH pair

Presyo USD
$0.00009353
Presyo
0.073504 WETH
TVL
$3,972.17
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4
ANGEL:
0x6C7B97c7e09E790D161769a52F155125FAc6d5A1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGEL:
21.46M
Pinagsama WETH:
$0.7441

ANGEL/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ANGEL token sa DEX Uniswap V2 ay $0.00009353. Ang presyo ng ANGEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANGEL token ay 0x6C7B97c7e09E790D161769a52F155125FAc6d5A1 na may market cap na $18,706.95. Ang kontrata ng liquidity pool ay 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 na may kabuuang halaga na naka-lock (TVL) na $3,972.17. Ang ANGEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGEL/WETH na may kontrata na address 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 ay $3,972.17.

Ang kabuuang transaksyon ng ANGEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANGEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGEL sa WETH ay 0.00000003504, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ANGEL sa USD ay $0.00009353 ngayon.

ANGEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:26:11 PMsell$26.84$0.000093530.010050.073504287,048.61
0x65A...7675
0xdb...9f19
09/26/20263:10:59 AMbuy$39.68$0.000094180.014760.073503421,396.25
0x505...8d2C
0x4b...f7a7
09/16/202611:13:11 PMsell$0.05196$0.000081820.000021680.073414635.05
0x078...0582
0xb2...2e18
09/04/202612:16:11 AMsell$25$0.000086860.0099630.07346287,892.88
0xC70...be66
0x55...aae5
09/01/20263:14:11 AMbuy$36.38$0.000085230.014760.073459426,798.93
0x505...8d2C
0x26...cdde
08/31/20263:40:35 PMsell$46.63$0.000085350.018890.073457546,320.71
0x505...8d2C
0x17...eca4
08/29/20269:45:59 PMsell$24.9$0.00008810.010160.073594282,732.53
0xC70...be66
0x65...16aa
08/28/20269:12:59 PMbuy$35.82$0.000087210.014760.073594410,750.2
0x505...8d2C
0x10...dcc5
08/27/20263:45:23 AMsell$46.51$0.000089510.018660.073591519,599.42
0x505...8d2C
0xc5...8146
08/22/20267:47:59 AMbuy$35.93$0.00008840.014760.073631406,495.63
0x505...8d2C
0xea...3912
08/22/20263:43:11 AMbuy$37.13$0.000087850.014760.073492422,732.59
0x505...8d2C
0x15...99c4
08/20/202612:44:35 AMsell$43.13$0.000079170.019010.073491544,758.4
0x505...8d2C
0x96...5ca9
08/17/20266:48:47 PMbuy$28.16$0.000067390.014760.073532417,888.93
0x505...8d2C
0x7d...cbec
07/24/20266:33:23 AMsell$38.04$0.000066560.020210.073537571,573.48
0xFDf...AC85
0x16...2b59
07/09/202612:07:23 PMsell$0.0994$0.000063190.000057160.0736341,573.07
0x76D...6B1a
0x8d...4f19
06/13/20268:33:11 AMsell$15.58$0.000061630.0092980.073678252,772
0x984...ff45
0x50...24fa
06/03/20262:22:35 AMbuy$27.36$0.000068110.014760.073674401,782.04
0x505...8d2C
0x84...8bfa
05/31/20263:57:35 AMbuy$0.9916$0.000073170.00048810.07360113,551.11
0x7fa...ae5C
0x34...c022
05/30/20268:51:23 PMsell$2.3$0.000072510.0011380.07358331,770.73
0xeed...3182
0xac...2651
05/18/20261:37:23 AMsell$0.3561$0.000075790.00016860.0735894,699.03
0xfa3...0142
0x0a...f2dc