WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGEL-WETH pair

Presyo USD
$0.0001894
Presyo
0.074519 WETH
TVL
$7,112.61
MKT CAP
$37.9K
5m
0%
1h
0%
4h
-2.54%
24h
-83.91%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4
ANGEL:
0x6C7B97c7e09E790D161769a52F155125FAc6d5A1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGEL:
18.88M
Pinagsama WETH:
$0.8432

ANGEL/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ANGEL token sa DEX Uniswap V2 ay $0.0001894. Ang presyo ng ANGEL ay pababa -83.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,785.57. Ang kontrata ng ANGEL token ay 0x6C7B97c7e09E790D161769a52F155125FAc6d5A1 na may market cap na $37,895.34. Ang kontrata ng liquidity pool ay 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 na may kabuuang halaga na naka-lock (TVL) na $7,112.61. Ang ANGEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGEL/WETH na may kontrata na address 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 ay $7,112.61.

Ang kabuuang transaksyon ng ANGEL/WETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ANGEL/WETH pool ay may trading volume na $7,785.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGEL sa WETH ay 0.00000004519, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGEL sa USD ay $0.0001894 ngayon.

ANGEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20254:57:23 PMsell$52.09$0.00018940.012420.074519274,954.4
0x559...63a4
0x81...bd03
10/27/20252:58:35 PMbuy$51.99$0.0001890.01250.074546274,954.4
0x559...63a4
0xc7...1f91
10/27/20252:55:11 PMbuy$85.88$0.00018060.020770.074369475,423.13
0x479...6e3d
0xec...378f
10/27/20252:45:23 PMsell$116.34$0.00018220.027970.074381638,471.48
0x10F...ee88
0x01...a5f0
10/27/20252:28:23 PMbuy$126.78$0.00018110.030740.074392699,908.71
0x479...6e3d
0x46...df62
10/27/20251:52:11 PMsell$148.71$0.00018310.035650.074392811,737.72
0xc7b...2aC1
0x1a...fa94
10/27/20251:30:47 PMsell$51.94$0.00019440.012420.07465267,192.32
0x559...63a4
0x24...57c7
10/27/202511:25:35 AMbuy$51.75$0.00019370.01250.074678267,192.32
0x559...63a4
0x53...f740
10/27/202511:23:11 AMbuy$56.59$0.00018780.013660.074537301,212.91
0x479...6e3d
0x14...08e9
10/27/202511:22:59 AMsell$162.49$0.00019230.039240.074645844,682.59
0x829...c613
0x76...43eb
10/27/202510:48:23 AMbuy$207.65$0.00020250.050.0748771.08M
0x9e5...9dB0
0x57...9e53
10/27/202510:48:11 AMsell$51.63$0.00020250.012430.074877283,065.53
0xAA2...Ed29
0xa9...15b2
10/27/20259:57:47 AMsell$73.09$0.00018910.017580.07455386,409.76
0x479...6e3d
0x5a...ba00
10/27/20259:57:23 AMsell$156.97$0.00020160.037760.07485778,647.52
0xC27...6d6C
0xa5...a89a
10/27/20259:54:47 AMsell$77$0.00021480.018520.075167358,445.79
0x479...6e3d
0x7b...600d
10/27/20259:51:23 AMbuy$99.87$0.00021990.024020.075289488,779.66
0xcF5...5ee4
0xcf...3c8a
10/27/20259:51:23 AMsell$42.64$0.00021990.010250.075289206,680.3
0xae2...aE13
0xf3...1203
10/27/20259:51:23 AMbuy$40.64$0.00021990.0097750.075289206,680.3
0xae2...aE13
0x39...ab74
10/27/20259:51:23 AMbuy$135.83$0.00021270.032670.075116638,471.48
0x10F...ee88
0x35...915a
10/27/20259:51:11 AMsell$471.59$0.00021880.11340.0752622.16M
0xAc1...AC88
0xbf...cdd7