WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGEL-WETH pair

Presyo USD
$0.0001062
Presyo
0.073432 WETH
TVL
$4,589.55
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4
ANGEL:
0x6C7B97c7e09E790D161769a52F155125FAc6d5A1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANGEL:
21.48M
Pinagsama WETH:
$0.7416

ANGEL/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng ANGEL token sa DEX Uniswap V2 ay $0.0001062. Ang presyo ng ANGEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANGEL token ay 0x6C7B97c7e09E790D161769a52F155125FAc6d5A1 na may market cap na $21,241.29. Ang kontrata ng liquidity pool ay 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 na may kabuuang halaga na naka-lock (TVL) na $4,589.56. Ang ANGEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGEL/WETH na may kontrata na address 0xeDBBD8b0b5013135AC5C3b0A866F974A2E4D62b4 ay $4,589.56.

Ang kabuuang transaksyon ng ANGEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANGEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGEL sa WETH ay 0.00000003432, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGEL sa USD ay $0.0001062 ngayon.

ANGEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:07:47 AMbuy$20$0.00010620.0064650.073432188,361.58
0x574...77bF
0xdb...ce0c
12/10/20251:37:11 AMsell$68.91$0.00011440.020950.073479602,310.84
0x03F...3DC2
0x06...5660
12/02/20255:03:47 PMbuy$29.85$0.00010620.009980.073552280,964.93
0x574...77bF
0x40...b0bc
12/02/20251:34:47 AMsell$58.75$0.00010080.020870.073582582,820.2
0x03F...3DC2
0x52...86ba
11/17/20254:34:47 AMsell$31.45$0.0001190.0098550.073729264,225.12
0x574...77bF
0xa0...1269
11/09/20252:55:35 PMsell$54.39$0.00013590.015410.073853400,021.39
0x574...77bF
0xfc...618f
11/09/20255:55:59 AMsell$41.93$0.0001360.01230.07399308,332.14
0x574...77bF
0xa5...aa3c
11/07/202510:51:47 PMbuy$40.12$0.00013920.011580.074018288,183.91
0x574...77bF
0xaa...d083
11/01/202510:40:23 AMsell$42.13$0.00015480.010850.073991272,028.4
0x574...77bF
0x55...54c4
11/01/20257:56:59 AMbuy$29.89$0.00015510.0077680.07403192,724.32
0x574...77bF
0x1f...f008
11/01/20256:42:59 AMbuy$29.9$0.00015190.0077790.073952196,801.44
0x574...77bF
0x65...7e26
11/01/20256:35:47 AMbuy$49.8$0.0001480.012950.07385336,505.67
0x574...77bF
0x30...593d
11/01/20256:34:59 AMsell$165.12$0.00014510.042940.0737751.08M
0x9e5...9dB0
0xa2...4327
10/31/20259:36:35 PMsell$41.26$0.00016310.010740.074248252,844.87
0x574...77bF
0xae...8bee
10/28/20259:16:59 PMsell$56.32$0.00017360.01420.074378324,350.28
0xC27...6d6C
0x57...5421
10/27/20254:57:23 PMsell$52.09$0.00018940.012420.074519274,954.4
0x559...63a4
0x81...bd03
10/27/20252:58:35 PMbuy$51.99$0.0001890.01250.074546274,954.4
0x559...63a4
0xc7...1f91
10/27/20252:55:11 PMbuy$85.88$0.00018060.020770.074369475,423.13
0x479...6e3d
0xec...378f
10/27/20252:45:23 PMsell$116.34$0.00018220.027970.074381638,471.48
0x10F...ee88
0x01...a5f0
10/27/20252:28:23 PMbuy$126.78$0.00018110.030740.074392699,908.71
0x479...6e3d
0x46...df62