WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.00001219
Presyo
0.084644 WETH
TVL
$1.58M
MKT CAP
$12.2M
5m
0%
1h
-0.81%
4h
3.52%
24h
15.77%
Ibahagi
TXNS
192
Mga Bumili
95
Mga Nagbenta
97
Dami
79K
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
64.39B
Pinagsama WETH:
$299.94

ANDY/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap V2 ay $0.00001219. Ang presyo ng ANDY ay pataas 15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $78,512.32. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $12,199,610.70. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $1,575,835.90. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $1,575,835.90.

Ang kabuuang transaksyon ng ANDY/WETH ay 192 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $78,512.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.000000004644, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00001219 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202612:07:11 AMsell$12.18$0.000012190.0046380.084644998,827.41
0x391...d246
0xb4...3ff2
09/19/202611:49:59 PMbuy$488.78$0.000012290.18550.08466939.74M
0x754...C024
0xde...aef2
09/19/202611:00:11 PMsell$18.01$0.00001220.0068480.0846381.48M
0x979...24F9
0x02...42ec
09/19/202610:59:59 PMsell$16.5$0.00001220.0062740.0846391.35M
0x5AC...6b2c
0xec...8707
09/19/202610:59:59 PMsell$29.92$0.00001220.011370.0846382.45M
0x226...73ea
0xcd...9871
09/19/202610:59:59 PMbuy$6,582.86$0.000012172.50.084628540.78M
0x370...12cF
0xaf...299e
09/19/202610:55:59 PMsell$213.31$0.0000120.081070.08456317.77M
0x433...C487
0x5a...a019
09/19/202610:38:11 PMsell$2.2$0.000011990.00084010.084564184,062.92
0xB22...f082
0x48...1fd5
09/19/202610:31:59 PMsell$7.6$0.000011960.0028990.084564635,104.31
0xA12...3fa6
0xd7...084e
09/19/202610:30:35 PMbuy$10.9$0.000012040.0041570.084592905,303.3
0x533...49c2
0x6f...b54a
09/19/202610:08:11 PMbuy$13.11$0.000012040.0050.0845921.09M
0x2aC...60FD
0x0c...a114
09/19/202610:01:11 PMsell$1,292.08$0.000011990.49230.084572107.68M
0x5Ae...DD45
0x39...3a9e
09/19/20269:53:59 PMbuy$777.83$0.000012090.29610.08460264.33M
0x0D3...971c
0xea...118a
09/19/20269:46:35 PMbuy$1,313.09$0.000012050.50.08459108.92M
0x38D...218A
0x11...2bb9
09/19/20269:40:35 PMbuy$14.7$0.000012070.0055820.0845821.22M
0x2cD...90E8
0x13...c89e
09/19/20269:40:23 PMbuy$15.66$0.000012030.0059660.0845821.3M
0x2cD...90E8
0xca...a27b
09/19/20269:40:11 PMbuy$15.66$0.000012030.0059660.0845821.3M
0x2cD...90E8
0x94...8790
09/19/20269:30:23 PMsell$1,558.02$0.000011990.5930.084563129.94M
0x01f...1554
0x55...80df
09/19/20269:30:11 PMsell$1,040.77$0.000012030.3960.08457986.5M
0xF1a...a66A
0x35...2d64
09/19/20269:22:23 PMsell$182.42$0.000012010.06960.08458615.18M
0x485...5885
0xe5...7508