WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0002569
Presyo
0.077666 WETH
TVL
$6.36M
MKT CAP
$257.7M
5m
-0.38%
1h
-1.44%
4h
-5.54%
24h
25.28%
Ibahagi
TXNS
875
Mga Bumili
566
Mga Nagbenta
309
Dami
3M
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
12.35B
Pinagsama WETH:
$949.36

ANDY/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.0002569. Ang presyo ng ANDY ay pataas 25.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 875 trades na may dami ng kalakalan na $2,895,562.40. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $257,709,893.50. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $6,363,960.79. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $6,363,960.79.

Ang kabuuang transaksyon ng ANDY/WETH ay 875 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 309 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $2,895,562.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.00000007666, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0002569 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:26:23 PMsell$308.35$0.00025690.091990.0776661.2M
0x85a...86C7
0x90...cdbc
11/21/20246:24:35 PMsell$1,816.27$0.00025710.54180.0776717.06M
0xFf8...8DBa
0x8b...cd91
11/21/20246:23:23 PMbuy$96.35$0.00025880.028740.077722372,255.25
0xB11...4aE1
0x9d...1d86
11/21/20246:22:59 PMbuy$3,892.78$0.00025861.160.07771215.05M
0x73f...D11f
0x6e...2f23
11/21/20246:20:23 PMbuy$3,991.07$0.00025791.190.07769315.47M
0x73f...D11f
0xd6...5598
11/21/20246:17:11 PMsell$9,979.47$0.00025692.970.07766138.84M
0x12e...164c
0xa8...44fa
11/21/20246:16:47 PMsell$7,236.84$0.00025832.150.07770328.02M
0x66c...556c
0x1e...8008
11/21/20246:10:23 PMbuy$3,020.19$0.00026040.90.0777611.6M
0xa2D...968E
0xb1...19fd
11/21/20246:09:35 PMsell$3,240.81$0.00025880.96580.07771412.52M
0x54d...22a3
0x08...2be8
11/21/20246:09:23 PMbuy$3,270.2$0.00026040.97450.0777612.56M
0xa2D...968E
0xac...617b
11/21/20246:07:11 PMbuy$260.82$0.000260.077730.0777521M
0xEf4...9cE8
0x8b...7c21
11/21/20246:05:47 PMsell$2,069.48$0.00025860.61680.077718M
0xAf0...2eaF
0x24...39ed
11/21/20246:03:23 PMbuy$789.05$0.00025990.23550.0777593.04M
0x828...F63b
0xf9...6ebb
11/21/20246:00:35 PMsell$3,620.94$0.00025861.080.07771914M
0x732...Ee69
0xab...1e16
11/21/20245:56:59 PMbuy$33.41$0.00025980.010.077775128,613.32
0xeC3...8417
0xcc...aede
11/21/20245:54:11 PMbuy$515.12$0.00025970.15410.0777731.98M
0xF98...5a5a
0xbd...05be
11/21/20245:52:59 PMbuy$103.65$0.00025960.031020.077772399,227.18
0x25C...8946
0xb8...1314
11/21/20245:46:47 PMbuy$49.52$0.00025950.014820.077772190,789.34
0xcB2...1a21
0x60...8476
11/21/20245:44:59 PMsell$7,917.78$0.00025862.370.07774430.61M
0x086...0483
0x6e...4636
11/21/20245:44:11 PMsell$1,325.07$0.00025930.39680.0777675.11M
0x858...db95
0xc7...a38e