WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0002131
Presyo
0.07636 WETH
TVL
$5.95M
MKT CAP
$212.8M
5m
0%
1h
1.29%
4h
-3.91%
24h
-12.45%
Ibahagi
TXNS
315
Mga Bumili
137
Mga Nagbenta
178
Dami
1M
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
13.97B
Pinagsama WETH:
$887.49

ANDY/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.0002131. Ang presyo ng ANDY ay pababa -12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $1,108,686.41. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $212,830,631.46. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $5,947,185.27. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $5,947,185.27.

Ang kabuuang transaksyon ng ANDY/WETH ay 315 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 178 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $1,108,686.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000000636, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0002131 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:38:35 AMbuy$4,986.96$0.00021311.480.0763623.4M
0xBbd...e429
0xa2...c2d4
12/22/20248:30:23 AMbuy$501.55$0.00021280.14950.0763482.36M
0x41c...0F32
0x65...5f53
12/22/20248:29:35 AMsell$1,945.41$0.00021170.58010.0763139.19M
0xa12...C8a4
0x48...4008
12/22/20248:27:59 AMsell$61.27$0.00021180.018270.076318289,214.11
0x192...239D
0x6e...f761
12/22/20248:00:11 AMbuy$125.4$0.00021150.037680.076356592,893.46
0xba4...7b03
0x2d...ecdb
12/22/20247:56:59 AMsell$148.43$0.00021030.044590.076318705,805.4
0x16f...A000
0xe1...06d1
12/22/20247:55:11 AMsell$47.74$0.00021030.014340.076318227,002.1
0x288...aA8C
0x91...d398
12/22/20247:49:11 AMsell$287.69$0.00021030.086420.0763191.37M
0x963...c1Ab
0x47...470a
12/22/20247:46:23 AMsell$287.74$0.00021030.086440.076321.37M
0x963...c1Ab
0x64...ab89
12/22/20247:34:11 AMbuy$5,457.4$0.00021181.630.07634725.76M
0x48a...9134
0x80...67ea
12/22/20247:25:35 AMsell$147.11$0.00021010.044080.076298700,000
0x22f...e424
0x1b...c21f
12/22/20247:19:47 AMsell$2,447.87$0.00021030.73350.07630311.64M
0xD50...FAeb
0x92...d246
12/22/20247:07:47 AMsell$168.32$0.00021040.050470.076309800,000
0x570...5dDf
0x21...6254
12/22/20247:06:47 AMsell$168.34$0.00021040.050470.076309800,000
0x570...5dDf
0xb0...fcc8
12/22/20247:00:59 AMsell$1,940.74$0.00021050.58190.0763149.22M
0xB94...0891
0x72...71ac
12/22/20246:53:59 AMbuy$300.12$0.00021190.090.0763561.42M
0x935...9AdF
0x3b...755c
12/22/20246:43:59 AMsell$599.98$0.00021060.17990.0763182.85M
0x5ED...E698
0x1b...cce2
12/22/20246:35:23 AMbuy$742.39$0.00021190.22260.0763563.5M
0xe78...5f13
0x96...66a1
12/22/20246:26:23 AMbuy$116.77$0.00021190.035010.076354551,051.13
0x28d...B56B
0xe4...8513
12/22/20246:21:23 AMbuy$4,693.23$0.00021111.410.07634422.23M
0xC44...aaa7
0xd8...94e5