WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0001756
Presyo
0.076497 WETH
TVL
$4.37M
MKT CAP
$173.5M
5m
1.74%
1h
3.30%
4h
-0.32%
24h
6.74%
Ibahagi
TXNS
595
Mga Bumili
315
Mga Nagbenta
280
Dami
2M
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
12.61B
Pinagsama WETH:
$809.05

ANDY/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.0001756. Ang presyo ng ANDY ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $1,796,714.03. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $173,492,243.19. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $4,373,771.49. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $4,373,771.49.

Ang kabuuang transaksyon ng ANDY/WETH ay 595 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 280 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $1,796,714.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.00000006497, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0001756 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:13:35 AMsell$33,469.65$0.000175612.380.076497190.57M
0xc4c...c224
0x98...c894
09/28/20243:13:35 AMbuy$33,430.63$0.000175412.360.076489190.57M
0xc4c...c224
0xb2...18c1
09/28/20243:13:35 AMbuy$7,923.08$0.00017872.930.07661244.33M
0x602...7dd7
0xfa...544f
09/28/20243:11:11 AMbuy$117.65$0.00017260.043560.076391681,574.17
0x558...9d66
0x88...15ff
09/28/20243:04:59 AMsell$128.78$0.00017170.047650.076353750,000
0xAb3...b924
0x03...8775
09/28/20243:03:47 AMbuy$16.75$0.00017250.0062050.07639297,087.49
0x1D5...FcD3
0xb1...ac9a
09/28/20242:59:35 AMbuy$3,293.27$0.00017221.220.07638219.12M
0xbaE...189b
0x0b...3125
09/28/20242:57:11 AMbuy$969.01$0.00017190.35890.0763695.64M
0x862...92Da
0xcb...6e93
09/28/20242:56:47 AMsell$779.63$0.0001710.28850.0763314.56M
0x776...625d
0xdc...808c
09/28/20242:56:35 AMbuy$175.63$0.00017210.0650.0763711.02M
0x6c7...C89C
0x55...3093
09/28/20242:38:35 AMsell$129.11$0.0001710.047790.076332754,704.83
0x471...4805
0xaf...28d9
09/28/20242:35:47 AMsell$1,426.14$0.00017120.52780.0763378.33M
0x7cc...8BA6
0x03...650e
09/28/20242:35:11 AMbuy$80.79$0.00017230.029910.076379468,845.65
0xe4d...6243
0xb1...9f13
09/28/20242:34:11 AMbuy$138.61$0.00017220.051320.076378804,624.37
0x1BD...0386
0xec...72fe
09/28/20242:30:47 AMbuy$344.32$0.0001720.12760.0763772M
0xA83...9bF4
0xc4...84a9
09/28/20242:29:23 AMsell$27.51$0.00017080.01020.076338161,022.88
0xa5A...c130
0x66...4e88
09/28/20242:27:23 AMbuy$4,161.17$0.00017161.540.07636424.24M
0x099...368E
0x50...cfe1
09/28/20242:24:47 AMsell$470.2$0.000170.17460.0763152.76M
0x5e2...f463
0xe0...cc97
09/28/20242:23:11 AMbuy$70.05$0.00017120.025990.076354409,017.45
0xddf...a5Da
0x58...ced0
09/28/20242:22:59 AMsell$2,702.04$0.000170410.07632415.85M
0x64f...BC27
0x88...16e0