WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.0001338
Presyo
0.074056 WETH
TVL
$4.81M
MKT CAP
$134.3M
5m
0%
1h
2.49%
4h
0.67%
24h
3.69%
Ibahagi
TXNS
296
Mga Bumili
167
Mga Nagbenta
129
Dami
873K
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
17.91B
Pinagsama WETH:
$728.53

ANDY/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.0001338. Ang presyo ng ANDY ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $872,787.04. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $134,283,530.21. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $4,809,192.30. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $4,809,192.30.

Ang kabuuang transaksyon ng ANDY/WETH ay 296 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $872,787.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.00000004056, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.0001338 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20259:45:59 AMsell$83.12$0.00013380.025180.074056620,904.26
0xf31...D539
0x01...61d8
01/22/20259:40:35 AMbuy$10,564.96$0.00013413.20.07406378.76M
0xeC4...4190
0x70...553b
01/22/20259:35:59 AMbuy$4,627.19$0.00013341.40.07403734.68M
0xE83...16BC
0xb6...8f14
01/22/20259:33:11 AMbuy$891.5$0.00013310.26960.0740286.69M
0xFB5...8590
0x3f...35a2
01/22/20259:19:11 AMbuy$1,054.87$0.00013260.320.0740247.95M
0x9EA...6eaD
0x8f...0fd0
01/22/20259:16:59 AMbuy$1,191.84$0.00013250.36150.0740218.99M
0xFB5...8590
0x46...47be
01/22/20259:12:35 AMbuy$348.73$0.00013240.10570.0740182.63M
0x315...9EbA
0x48...c655
01/22/20259:04:23 AMbuy$339.2$0.00013240.10280.0740172.56M
0xFB5...8590
0x54...4f99
01/22/20259:04:11 AMbuy$6,775.11$0.0001322.050.07400551.31M
0xD43...a83D
0xd9...0f6b
01/22/20259:02:35 AMbuy$688.55$0.00013160.20880.0739925.23M
0x315...9EbA
0x1c...6c18
01/22/20258:58:23 AMbuy$2,457.09$0.00013120.74650.07398718.72M
0xa12...C8a4
0xf3...6098
01/22/20258:57:59 AMsell$4,603.66$0.00013051.390.07396735.26M
0xB1B...CFA4
0xa6...dc7e
01/22/20258:53:11 AMbuy$3,946.48$0.00013121.20.07399230.06M
0xE83...16BC
0xb9...6364
01/22/20258:49:23 AMsell$6,718.18$0.00013062.040.07397351.43M
0xD43...a83D
0xdf...2c1d
01/22/20258:34:47 AMbuy$55.26$0.00013160.016820.074008419,710.32
0xccE...5A68
0x40...3137
01/22/20258:33:23 AMbuy$98.55$0.00013160.030.074008748,493.98
0xfD8...841A
0x6c...7520
01/22/20258:22:11 AMbuy$86.99$0.0001320.02640.074007658,968.26
0xe4d...b2FD
0xd6...2ac4
01/22/20258:09:47 AMsell$82.1$0.00013120.024920.073983625,741.13
0x0FF...c5F0
0x67...a80d
01/22/20258:02:11 AMbuy$131.91$0.00013210.040.074007998,092.5
0x44C...518f
0xad...1f19
01/22/20257:56:59 AMbuy$5,014.29$0.00013191.510.07399838M
0x418...0C21
0x52...01d2