WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.00005124
Presyo
0.07204 WETH
TVL
$2.86M
MKT CAP
$51.4M
5m
0%
1h
-0.38%
4h
-0.07%
24h
-3.99%
Ibahagi
TXNS
183
Mga Bumili
100
Mga Nagbenta
83
Dami
290K
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
27.81B
Pinagsama WETH:
$569.06

ANDY/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.00005124. Ang presyo ng ANDY ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $290,157.96. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $51,399,380.20. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $2,858,636.85. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $2,858,636.85.

Ang kabuuang transaksyon ng ANDY/WETH ay 183 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $290,157.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000000204, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00005124 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:13:35 AMsell$9.22$0.000051240.0036720.07204180,000
0x295...5A58
0x57...ae0e
06/01/20257:57:47 AMbuy$50.26$0.000051580.020.072052974,408.42
0xFc4...18bB
0xd4...6a5a
06/01/20257:53:11 AMbuy$75.39$0.000051570.030.0720521.46M
0xFc4...18bB
0xc1...1363
06/01/20257:46:47 AMbuy$218.69$0.00005160.086960.0720514.24M
0x660...9a16
0x2c...a1ba
06/01/20257:38:11 AMsell$461.64$0.000051290.18350.0720399M
0x8E1...4E88
0x33...a044
06/01/20257:34:59 AMsell$2,037.98$0.00005140.81020.07204339.65M
0x809...048c
0xf2...cc4d
06/01/20257:31:11 AMbuy$494.98$0.000051760.19670.0720589.56M
0x58C...20B3
0x6c...c39f
06/01/20257:30:47 AMsell$2.84$0.000051430.0011290.07204555,232.55
0x177...e8c9
0xc3...0121
06/01/20256:32:35 AMbuy$398.96$0.000051780.15840.0720567.7M
0x26F...AFb2
0x2a...5f1a
06/01/20256:30:47 AMbuy$276.98$0.000051760.110.0720555.35M
0x9c1...981f
0x2e...2c8b
06/01/20256:22:35 AMsell$66.76$0.000051450.026510.0720431.3M
0x019...9002
0xc9...698e
06/01/20256:21:59 AMsell$20.58$0.000051450.0081730.072043400,000
0x610...b0eD
0xef...75ce
06/01/20256:20:11 AMsell$31.68$0.000051530.012560.072043614,864.22
0x281...88AC
0x4d...905e
06/01/20256:08:11 AMbuy$908.66$0.000051850.360.07205417.52M
0x6Eb...ab95
0x62...cd79
06/01/20255:24:59 AMbuy$549.98$0.000051760.2180.07205210.63M
0x806...0D6E
0xca...365f
06/01/20255:05:23 AMsell$1,379.89$0.000051460.54720.07204126.81M
0xb1b...8404
0xaa...5fcc
06/01/20255:05:23 AMsell$596.79$0.000051530.23660.07204411.58M
0x7cc...8BA6
0x56...7e3e
06/01/20254:58:23 AMsell$9.29$0.000051560.0036860.072044180,291.96
0x578...131B
0x7d...5092
06/01/20254:56:23 AMbuy$1,482.96$0.000051820.58810.07205528.62M
0x76D...bf4C
0x0a...08bb
06/01/20254:13:59 AMsell$10.35$0.000051280.0041210.07204201,963.92
0x4AC...bFD7
0xef...d15d