Impormasyon tungkol sa ANDY-WETH pair
- Pinagsama ANDY:
- 28.2B
- Pinagsama WETH:
- $571.82
ANDY/WETH price stats sa Ethereum
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.00004937. Ang presyo ng ANDY ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $235,080.90. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $49,524,438.11. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $2,793,246.87. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ANDY/WETH ngayon?
Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $2,793,246.87.
Ilang transaksyon ang mayroon sa ANDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANDY/WETH ay 122 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa ANDY/WETH pool sa nakaraang 24 na oras?
Ang ANDY/WETH pool ay may trading volume na $235,080.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANDY sa WETH?
Ang exchange rate ng 1 ANDY sa WETH ay 0.00000002021, na naitala noong 12:35 PM UTC.
Magkano ang 1 ANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00004937 ngayon.
ANDY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 11:25:11 AM | sell | $7.41 | $0.00004937 | 0.003035 | 0.072021 | 150,157.76 | 0xa9...7f78 | |
06/21/2025 | 11:19:23 AM | buy | $995.18 | $0.00004963 | 0.4074 | 0.072032 | 20.05M | 0x4e...6604 | |
06/21/2025 | 11:09:47 AM | sell | $125.21 | $0.0000493 | 0.05127 | 0.072018 | 2.54M | 0x3b...93b9 | |
06/21/2025 | 10:43:11 AM | sell | $7,791.1 | $0.00004964 | 3.18 | 0.07203 | 156.94M | 0x1b...f9e0 | |
06/21/2025 | 10:06:47 AM | buy | $847.08 | $0.00005016 | 0.3466 | 0.072052 | 16.89M | 0x1f...e4d0 | |
06/21/2025 | 10:06:35 AM | buy | $206.17 | $0.00005012 | 0.08436 | 0.072051 | 4.11M | 0x94...0175 | |
06/21/2025 | 9:59:47 AM | buy | $201.09 | $0.00005008 | 0.08232 | 0.07205 | 4.01M | 0xee...b80d | |
06/21/2025 | 9:46:11 AM | buy | $7,798.61 | $0.00004969 | 3.2 | 0.072038 | 156.94M | 0x38...c3f2 | |
06/21/2025 | 9:15:35 AM | buy | $2,001.14 | $0.00004933 | 0.8212 | 0.072024 | 40.56M | 0x87...7bc6 | |
06/21/2025 | 8:55:47 AM | buy | $24.71 | $0.00004904 | 0.01018 | 0.072021 | 503,876.22 | 0xf8...cf73 | |
06/21/2025 | 8:29:23 AM | sell | $7,462.99 | $0.00004898 | 3.07 | 0.07202 | 152.35M | 0xd8...d883 | |
06/21/2025 | 8:22:35 AM | sell | $17.62 | $0.00004925 | 0.00727 | 0.072031 | 357,880.94 | 0x9f...859a | |
06/21/2025 | 8:19:35 AM | buy | $2,993.91 | $0.00004943 | 1.23 | 0.072039 | 60.56M | 0x9f...fcea | |
06/21/2025 | 8:18:11 AM | buy | $22.77 | $0.00004932 | 0.009397 | 0.072034 | 461,799.44 | 0x5f...161c | |
06/21/2025 | 7:25:59 AM | sell | $905.31 | $0.00004909 | 0.3732 | 0.072023 | 18.44M | 0x07...b995 | |
06/21/2025 | 7:13:35 AM | sell | $2.69 | $0.00004913 | 0.001108 | 0.072025 | 54,755.71 | 0x8d...f210 | |
06/21/2025 | 6:29:59 AM | sell | $6.41 | $0.00004916 | 0.00264 | 0.072025 | 130,377.72 | 0xdc...5a30 | |
06/21/2025 | 6:20:47 AM | sell | $33.99 | $0.00004916 | 0.014 | 0.072025 | 691,497.49 | 0xba...c7bd | |
06/21/2025 | 6:06:23 AM | buy | $198.12 | $0.00004943 | 0.08165 | 0.072037 | 4.01M | 0x31...1f61 | |
06/21/2025 | 5:54:59 AM | buy | $419.91 | $0.00004941 | 0.173 | 0.072036 | 8.5M | 0x25...1cd6 |