Impormasyon tungkol sa ANDY-WETH pair
- Pinagsama ANDY:
- 35.74B
- Pinagsama WETH:
- $474.3
ANDY/WETH price stats sa Ethereum
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap V2 ay $0.000061. Ang presyo ng ANDY ay pababa -7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $232,037.21. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $61,189,549.88. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $4,374,428.35. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ANDY/WETH ngayon?
Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $4,374,428.35.
Ilang transaksyon ang mayroon sa ANDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANDY/WETH ay 159 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa ANDY/WETH pool sa nakaraang 24 na oras?
Ang ANDY/WETH pool ay may trading volume na $232,037.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANDY sa WETH?
Ang exchange rate ng 1 ANDY sa WETH ay 0.00000001322, na naitala noong 1:35 AM UTC.
Magkano ang 1 ANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000061 ngayon.
ANDY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 1:34:47 AM | sell | $36.01 | $0.000061 | 0.007809 | 0.071322 | 590,304.7 | 0x36...6f51 | |
09/19/2025 | 1:32:11 AM | buy | $2.54 | $0.00006137 | 0.0005524 | 0.07133 | 41,510.09 | 0xcf...c44b | |
09/19/2025 | 1:24:23 AM | sell | $64.96 | $0.00006103 | 0.01408 | 0.071323 | 1.06M | 0x55...3f43 | |
09/19/2025 | 1:11:47 AM | buy | $36.16 | $0.00006124 | 0.007859 | 0.071331 | 590,481.84 | 0x18...07dc | |
09/19/2025 | 12:44:47 AM | sell | $213.06 | $0.00006087 | 0.0463 | 0.071323 | 3.5M | 0xf3...27a3 | |
09/19/2025 | 12:24:47 AM | buy | $276.35 | $0.00006107 | 0.06023 | 0.071331 | 4.53M | 0x54...106e | |
09/19/2025 | 12:08:23 AM | sell | $496.1 | $0.00006069 | 0.1081 | 0.071323 | 8.17M | 0x27...0ead | |
09/18/2025 | 11:58:35 PM | buy | $102.21 | $0.00006107 | 0.02228 | 0.071331 | 1.67M | 0x46...9fca | |
09/18/2025 | 11:55:23 PM | sell | $5,339.02 | $0.00006085 | 1.16 | 0.071326 | 87.74M | 0x7c...cdad | |
09/18/2025 | 11:55:23 PM | buy | $19.88 | $0.00006107 | 0.004335 | 0.071331 | 325,616 | 0xc0...9580 | |
09/18/2025 | 11:44:35 PM | buy | $34.65 | $0.00006137 | 0.007553 | 0.071337 | 564,579.82 | 0x72...f0fe | |
09/18/2025 | 11:33:23 PM | sell | $5.49 | $0.000061 | 0.001196 | 0.071329 | 90,000 | 0x6a...92e2 | |
09/18/2025 | 11:19:59 PM | buy | $743.27 | $0.00006135 | 0.162 | 0.071337 | 12.11M | 0xfd...7d9a | |
09/18/2025 | 10:58:11 PM | buy | $268.86 | $0.00006148 | 0.05845 | 0.071336 | 4.37M | 0xa5...0d3a | |
09/18/2025 | 10:55:47 PM | sell | $998.14 | $0.00006114 | 0.217 | 0.071329 | 16.33M | 0x08...7658 | |
09/18/2025 | 10:53:35 PM | sell | $103.99 | $0.00006117 | 0.0226 | 0.071329 | 1.7M | 0x78...1e89 | |
09/18/2025 | 10:52:23 PM | buy | $247.5 | $0.00006153 | 0.0538 | 0.071337 | 4.02M | 0xc2...a8ae | |
09/18/2025 | 10:47:35 PM | buy | $64.39 | $0.00006152 | 0.014 | 0.071337 | 1.05M | 0xa5...5024 | |
09/18/2025 | 10:41:23 PM | buy | $49.29 | $0.00006152 | 0.01071 | 0.071337 | 801,200.14 | 0x7d...54b0 | |
09/18/2025 | 10:41:11 PM | buy | $261.52 | $0.00006151 | 0.05685 | 0.071337 | 4.25M | 0x0d...4307 |