WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.000061
Presyo
0.071322 WETH
TVL
$4.37M
MKT CAP
$61.2M
5m
-0.60%
1h
0.22%
4h
-1.59%
24h
-7.62%
Ibahagi
TXNS
159
Mga Bumili
74
Mga Nagbenta
85
Dami
232K
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
35.74B
Pinagsama WETH:
$474.3

ANDY/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap V2 ay $0.000061. Ang presyo ng ANDY ay pababa -7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $232,037.21. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $61,189,549.88. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $4,374,428.35. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $4,374,428.35.

Ang kabuuang transaksyon ng ANDY/WETH ay 159 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $232,037.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.00000001322, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.000061 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20251:34:47 AMsell$36.01$0.0000610.0078090.071322590,304.7
0xC8e...f289
0x36...6f51
09/19/20251:32:11 AMbuy$2.54$0.000061370.00055240.0713341,510.09
0xce5...0f4C
0xcf...c44b
09/19/20251:24:23 AMsell$64.96$0.000061030.014080.0713231.06M
0x34a...F9e2
0x55...3f43
09/19/20251:11:47 AMbuy$36.16$0.000061240.0078590.071331590,481.84
0x6Ff...535F
0x18...07dc
09/19/202512:44:47 AMsell$213.06$0.000060870.04630.0713233.5M
0xd1f...b718
0xf3...27a3
09/19/202512:24:47 AMbuy$276.35$0.000061070.060230.0713314.53M
0xeF1...21EE
0x54...106e
09/19/202512:08:23 AMsell$496.1$0.000060690.10810.0713238.17M
0x613...9cf9
0x27...0ead
09/18/202511:58:35 PMbuy$102.21$0.000061070.022280.0713311.67M
0x959...AD9c
0x46...9fca
09/18/202511:55:23 PMsell$5,339.02$0.000060851.160.07132687.74M
0x803...79F5
0x7c...cdad
09/18/202511:55:23 PMbuy$19.88$0.000061070.0043350.071331325,616
0x172...1F63
0xc0...9580
09/18/202511:44:35 PMbuy$34.65$0.000061370.0075530.071337564,579.82
0x3c0...679b
0x72...f0fe
09/18/202511:33:23 PMsell$5.49$0.0000610.0011960.07132990,000
0xce5...0f4C
0x6a...92e2
09/18/202511:19:59 PMbuy$743.27$0.000061350.1620.07133712.11M
0x810...638b
0xfd...7d9a
09/18/202510:58:11 PMbuy$268.86$0.000061480.058450.0713364.37M
0x87F...66B3
0xa5...0d3a
09/18/202510:55:47 PMsell$998.14$0.000061140.2170.07132916.33M
0xE31...8d2A
0x08...7658
09/18/202510:53:35 PMsell$103.99$0.000061170.02260.0713291.7M
0xd1f...b718
0x78...1e89
09/18/202510:52:23 PMbuy$247.5$0.000061530.05380.0713374.02M
0xEAB...59A8
0xc2...a8ae
09/18/202510:47:35 PMbuy$64.39$0.000061520.0140.0713371.05M
0xef9...Cff1
0xa5...5024
09/18/202510:41:23 PMbuy$49.29$0.000061520.010710.071337801,200.14
0x18C...5dAc
0x7d...54b0
09/18/202510:41:11 PMbuy$261.52$0.000061510.056850.0713374.25M
0xef9...Cff1
0x0d...4307