WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.00009198
Presyo
0.07362 WETH
TVL
$3.81M
MKT CAP
$92.1M
5m
1.19%
1h
3.06%
4h
2.38%
24h
-7.57%
Ibahagi
TXNS
371
Mga Bumili
199
Mga Nagbenta
172
Dami
775K
Telegram price alerts
Pares:
0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
20.67B
Pinagsama WETH:
$749.46

ANDY/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap ay $0.00009198. Ang presyo ng ANDY ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $775,333.96. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $92,099,942.89. Ang kontrata ng liquidity pool ay 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 na may kabuuang halaga na naka-lock (TVL) na $3,808,051.97. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0xa1bF0e900FB272089c9fd299EA14BFccb1D1C2c0 ay $3,808,051.97.

Ang kabuuang transaksyon ng ANDY/WETH ay 371 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 172 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $775,333.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.0000000362, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00009198 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:09:47 AMbuy$8,129.61$0.000091983.20.0736288.38M
0x1e0...FF6d
0xa6...503a
05/12/20251:05:23 AMbuy$498.72$0.000091570.19630.0736045.45M
0x954...94c7
0x6c...8552
05/12/20251:04:23 AMbuy$4,562.15$0.000091321.790.07359449.96M
0x1eE...fD48
0xf9...0bfd
05/12/20251:03:47 AMbuy$128.74$0.000090890.050780.0735851.42M
0x065...E8FA
0xb4...6226
05/12/202512:59:59 AMbuy$99.71$0.000090860.039340.0735851.1M
0x065...E8FA
0xdb...17fe
05/12/202512:58:11 AMbuy$21.73$0.000090850.0085770.073585239,253.04
0xCd9...2FeF
0x74...479a
05/12/202512:52:11 AMbuy$569.85$0.000090730.2250.0735846.28M
0xD7E...71Cc
0x60...1557
05/12/202512:51:47 AMbuy$999.66$0.000090660.39480.07358111.03M
0xC78...1041
0x0c...4647
05/12/202512:48:35 AMbuy$344.4$0.000090590.1360.0735783.8M
0x406...75Ee
0xdb...4477
05/12/202512:47:23 AMbuy$93.51$0.000090550.036940.0735771.03M
0x8B1...2048
0x0f...ea2b
05/12/202512:19:35 AMbuy$985.63$0.000090090.39110.07357510.94M
0x541...2308
0xf6...6e22
05/12/202512:11:59 AMsell$106.54$0.000089240.04240.0735521.19M
0x634...6090
0x52...cf38
05/12/202512:06:11 AMbuy$1,978$0.000089770.78660.0735722.03M
0x58A...082f
0xa0...95c4
05/12/202512:04:23 AMsell$106.85$0.000089040.042540.0735451.2M
0x126...d74B
0x34...388a
05/11/202511:56:59 PMsell$5.91$0.00008890.002360.07354566,576.25
0x639...1aB3
0x5f...cd4d
05/11/202511:52:59 PMbuy$494.36$0.000089420.19710.0735665.53M
0x05b...3A7A
0x65...33f6
05/11/202511:52:23 PMsell$512.25$0.000088880.20420.0735445.76M
0x4be...4314
0xe8...d41c
05/11/202511:48:35 PMsell$13.12$0.000088820.0052380.073545147,734.89
0xd83...dE98
0x39...5ea6
05/11/202511:46:59 PMsell$14.95$0.000088830.0059690.073545168,350.03
0x4ce...Fbe7
0xd4...5d38
05/11/202511:44:11 PMsell$598$0.000088860.23860.0735466.73M
0x4ce...Fbe7
0x88...5c8f