WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.06399
Presyo
0.092424 WETH
TVL
$53,626.33
MKT CAP
$310.4K
5m
0%
1h
0%
4h
-0.28%
24h
-1.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
119
Telegram price alerts
Pares:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANB:
67.3B
Pinagsama WETH:
$16.28

ANB/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.000000399. Ang presyo ng ANB ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $118.53. Ang kontrata ng ANB token ay 0x2c9acEb63181cd08a093d052ec041e191f229692 na may market cap na $310,370.16. Ang kontrata ng liquidity pool ay 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 na may kabuuang halaga na naka-lock (TVL) na $53,626.33. Ang ANB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 ay $53,626.33.

Ang kabuuang transaksyon ng ANB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $118.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000002424, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.000000399 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:24:35 PMbuy$33.25$0.063990.02020.09242483.33M
0x172...1F63
0xdf...a354
06/24/202611:21:11 AMbuy$25.38$0.0640020.015340.09241963.44M
0x172...1F63
0xf5...142b
06/24/20261:32:23 AMsell$24.54$0.0640310.014630.09240460.88M
0x398...A54D
0xab...3fe3
06/24/20261:32:11 AMsell$35.33$0.064040.021070.09240987.46M
0x704...2A14
0xab...959e
06/23/20268:47:11 AMbuy$31.04$0.0639920.018850.09242477.75M
0x4f5...01a6
0x0a...371c
06/23/20268:19:35 AMbuy$47.44$0.0640020.028650.092417118.53M
0xfa7...d12A
0xd6...b87c
06/23/20268:15:47 AMbuy$45.23$0.0640120.027150.092409112.72M
0x016...80C6
0x24...6f3d
06/23/20268:13:59 AMbuy$30.52$0.0640320.018180.09240275.7M
0x4f5...01a6
0x91...e324
06/23/20266:22:11 AMbuy$57.27$0.0640390.033950.092394141.8M
0xCcf...b22e
0x6d...110c
06/23/20266:19:11 AMbuy$28.12$0.0640610.016530.09238769.25M
0x172...1F63
0x6a...a5e5
06/23/20266:07:47 AMbuy$28.79$0.0640690.016850.09238270.76M
0x979...24F9
0xc8...ef2d
06/23/20265:18:47 AMbuy$24.92$0.064080.014520.09237761.09M
0x417...a620
0xc9...8873
06/22/202610:28:47 PMbuy$34.45$0.0640870.019990.09237284.29M
0xd7E...a3B2
0x21...7273
06/22/20266:55:47 PMbuy$30.27$0.0640950.017490.09236773.92M
0xB4D...f185
0x92...2853
06/22/20264:02:23 PMbuy$54.89$0.0641040.031560.092359133.76M
0xfa7...d12A
0x7f...8923
06/22/20261:37:35 PMsell$40.56$0.0641620.022840.09234497.44M
0x172...1F63
0x16...0bfe
06/22/202611:47:35 AMsell$26.55$0.064150.015030.0923563.98M
0xd7E...a3B2
0xca...837e
06/22/202611:33:59 AMsell$28.86$0.0641380.016410.09235469.73M
0x172...1F63
0xe9...0903
06/22/20261:28:11 AMsell$35.16$0.0641330.020070.0923685.07M
0xF07...2d88
0x04...23f0
06/22/20261:26:11 AMsell$27.04$0.064120.015520.09236565.63M
0xA6A...0C62
0xb7...67a7