WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.064963
Presyo
0.092036 WETH
TVL
$72,964
MKT CAP
$386K
5m
0%
1h
0%
4h
0.69%
24h
-0.12%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
280
Telegram price alerts
Pares:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANB:
73.33B
Pinagsama WETH:
$14.96

ANB/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.0000004963. Ang presyo ng ANB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $279.83. Ang kontrata ng ANB token ay 0x2c9acEb63181cd08a093d052ec041e191f229692 na may market cap na $386,002.48. Ang kontrata ng liquidity pool ay 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 na may kabuuang halaga na naka-lock (TVL) na $72,964.01. Ang ANB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 ay $72,964.01.

Ang kabuuang transaksyon ng ANB/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $279.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000002036, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.0000004963 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202611:40:47 AMsell$23.86$0.0649630.0097910.09203648.08M
0xA97...F213
0xcd...db05
08/23/202611:21:59 AMsell$31.95$0.0649560.013150.09203964.47M
0xDf8...b40C
0xca...6657
08/23/20268:38:47 AMsell$31.8$0.0649410.013150.09204364.36M
0x834...5713
0x9b...489a
08/23/20268:12:35 AMsell$29.4$0.0649290.01220.09204659.65M
0x979...24F9
0x61...09a4
08/23/20265:17:47 AMbuy$18.74$0.0648630.0079360.09205938.53M
0xfCE...BD68
0x6b...794a
08/23/20264:49:23 AMbuy$88.13$0.0648770.03710.092053180.71M
0x2ff...C6dc
0x8c...0c78
08/23/20264:44:35 AMbuy$26.55$0.0649170.011050.09204654M
0xae2...aE13
0xe9...698b
08/22/20267:52:59 PMsell$29.38$0.0649690.012030.09203459.14M
0x979...24F9
0x12...d685
08/22/202610:13:11 AMbuy$50.19$0.064920.020870.092045102.01M
0xA57...614e
0x2b...e5d4
08/22/20266:33:47 AMbuy$42.59$0.0649370.01760.0920486.27M
0x172...1F63
0xf3...0a9c
08/22/20266:06:59 AMbuy$42.73$0.0649470.017580.09203586.38M
0xfc9...e535
0x19...6277
08/22/20265:14:35 AMbuy$179.63$0.0649580.073310.092023362.29M
0xF07...2d88
0x06...d908
08/21/202611:17:35 PMsell$46.65$0.0650770.018410.09200491.89M
0x172...1F63
0xad...cd93
08/21/20269:53:59 PMsell$44.98$0.0650330.017950.09200889.38M
0x8Fd...8D6B
0x64...4edf
08/21/20269:53:35 PMsell$77.69$0.0650450.031030.092015153.99M
0x172...1F63
0x3a...22ac
08/21/20269:25:11 PMsell$111.75$0.0650210.045080.092025222.57M
0x4e7...aE56
0x0f...3df0
08/21/20268:29:47 PMsell$54.95$0.0649750.022480.092035110.47M
0x000...544B
0x15...c26e
08/21/20268:09:35 PMsell$53.69$0.0649570.02210.092041108.32M
0x172...1F63
0xd0...ac5c
08/21/20264:52:11 PMsell$61.06$0.0649340.025340.092047123.76M
0x172...1F63
0x28...1572
08/21/202611:35:11 AMbuy$75.31$0.0648620.031890.092059154.9M
0x172...1F63
0xab...d523