WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.065213
Presyo
0.091967 WETH
TVL
$77,988.47
MKT CAP
$405.5K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
498
Telegram price alerts
Pares:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANB:
74.66B
Pinagsama WETH:
$14.71

ANB/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.0000005213. Ang presyo ng ANB ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $498.26. Ang kontrata ng ANB token ay 0x2c9acEb63181cd08a093d052ec041e191f229692 na may market cap na $405,466.96. Ang kontrata ng liquidity pool ay 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 na may kabuuang halaga na naka-lock (TVL) na $77,988.47. Ang ANB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 ay $77,988.47.

Ang kabuuang transaksyon ng ANB/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $498.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000001967, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.0000005213 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:21:47 AMsell$45.7$0.0652130.017240.09196787.66M
0x779...c9A4
0x4e...a585
09/18/20267:41:35 PMsell$47.31$0.0651960.017950.09197191.06M
0x172...1F63
0xcf...ca92
09/18/20266:37:47 PMsell$64.38$0.0651810.024570.091977124.26M
0x172...1F63
0x79...bcac
09/18/20264:18:59 PMsell$78.71$0.0651570.030290.091984152.62M
0xfc9...e535
0x6e...3953
09/18/20262:44:23 PMsell$84.46$0.0651330.032790.091993164.53M
0xfc9...e535
0xc4...75c0
09/18/20261:47:35 PMsell$93.14$0.0650960.03660.092002182.77M
0x000...544B
0x56...19da
09/18/20269:18:47 AMsell$48.21$0.0650580.019150.0920195.3M
0x979...24F9
0x64...baf4
09/18/20268:21:47 AMsell$36.32$0.0650410.014510.09201472.05M
0x71B...98EC
0xfb...cfbc
09/18/20265:12:11 AMsell$32.75$0.0650260.013150.09201865.15M
0x834...5713
0x6d...2c39
09/18/20264:02:35 AMsell$27.21$0.0650130.010970.09202154.28M
0x172...1F63
0xdf...7c73
09/18/20263:15:47 AMsell$23.38$0.0650070.0094560.09202446.71M
0xf4f...77Bb
0x41...e921
09/17/202612:26:35 PMsell$45.24$0.0649980.018360.09202890.52M
0x172...1F63
0xca...447f
09/17/20267:09:47 AMsell$25.48$0.0649780.01040.09203251.19M
0x172...1F63
0x5a...f941
09/17/20265:00:35 AMsell$23.16$0.0649690.0094850.09203546.61M
0x172...1F63
0xf8...642c
09/17/20261:29:11 AMsell$30.68$0.0649680.012580.09203861.76M
0x172...1F63
0x3c...2315
09/17/202612:36:11 AMsell$21.9$0.064950.0090280.0920444.24M
0x000...544B
0x97...1443
09/16/202611:44:47 PMsell$24.32$0.0649420.010050.09204349.21M
0x172...1F63
0xb0...8119
09/16/20262:52:23 PMbuy$39.88$0.0648930.016740.09205481.5M
0x000...544B
0x52...bd56
09/16/202611:44:11 AMsell$31.01$0.0649530.012780.09204262.62M
0xf4f...77Bb
0x21...16c0
09/15/20267:58:23 PMsell$32.49$0.0649370.013460.09204565.81M
0x172...1F63
0xdb...e9d8