WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.064304
Presyo
0.092244 WETH
TVL
$59,988.2
MKT CAP
$334.8K
5m
0%
1h
-1.49%
4h
0.58%
24h
-5.51%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANB:
69.77B
Pinagsama WETH:
$15.63

ANB/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.0000004304. Ang presyo ng ANB ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,969.56. Ang kontrata ng ANB token ay 0x2c9acEb63181cd08a093d052ec041e191f229692 na may market cap na $334,798.85. Ang kontrata ng liquidity pool ay 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 na may kabuuang halaga na naka-lock (TVL) na $59,988.20. Ang ANB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 ay $59,988.20.

Ang kabuuang transaksyon ng ANB/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $2,969.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000002244, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.0000004304 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20266:46:11 AMbuy$49.07$0.0643040.025580.092244114M
0xFfA...027e
0x48...5379
02/06/20265:52:23 AMsell$89.63$0.0643690.045820.092234205.13M
0xD1e...E6be
0x6f...6dfc
02/06/20265:38:59 AMsell$40.21$0.0643280.020840.09224392.91M
0xFfA...027e
0xe3...0f3e
02/06/20265:06:47 AMsell$43.16$0.0643140.02250.092249100.03M
0xFfA...027e
0x06...935c
02/06/20263:51:59 AMbuy$43.63$0.0642610.023170.092263102.38M
0xD32...6eFf
0x96...8db6
02/06/20263:11:47 AMbuy$50.5$0.064280.026620.092256117.98M
0xFfA...027e
0xae...dab2
02/06/20261:50:35 AMsell$87.36$0.0643360.045240.092245201.47M
0xFfA...027e
0xcb...7be6
02/06/20261:36:47 AMsell$106.3$0.0643310.055460.092259245.42M
0xd15...aA66
0xae...4f24
02/06/20261:01:23 AMsell$173.5$0.0642810.092440.092281405.25M
0xFfA...027e
0x76...ff4b
02/06/202612:35:59 AMsell$356.57$0.0642440.19510.092322840.01M
0x000...504D
0x18...313e
02/06/202612:21:11 AMbuy$385.54$0.0639980.22480.092332964.11M
0xbb0...dA33
0x54...b42a
02/05/202611:53:47 PMbuy$99.33$0.0641750.054530.092292237.91M
0x000...3835
0x37...bd13
02/05/202611:37:11 PMbuy$84.22$0.0642220.045420.092277199.46M
0x172...1F63
0xaa...203b
02/05/202611:10:47 PMsell$82$0.0642970.043190.092263190.82M
0xFfA...027e
0xe7...8dbb
02/05/202610:46:11 PMsell$114.28$0.0642710.060960.092278267.56M
0x000...504D
0xcf...9b9c
02/05/202610:20:23 PMbuy$132.02$0.0641880.07220.09229315.2M
0x4dD...f765
0x5c...ea9e
02/05/20269:37:23 PMbuy$198.54$0.0642150.10660.092264470.98M
0xE5e...E1f1
0xe1...5eda
02/05/20266:52:11 PMbuy$132.01$0.0643140.068520.092239305.96M
0x000...92C7
0x7e...4b39
02/05/20264:05:11 PMbuy$226.33$0.0643220.11590.092213523.65M
0xFfA...027e
0xb3...4c80
02/05/20263:06:23 PMbuy$101.06$0.0644260.049990.092189228.32M
0x930...8dF2
0xa0...54ea