WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.065959
Presyo
0.091765 WETH
TVL
$93,625.48
MKT CAP
$463.4K
5m
0%
1h
0%
4h
3.85%
24h
5.76%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
803
Telegram price alerts
Pares:
0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312
ANB:
0x2c9acEb63181cd08a093d052ec041e191f229692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANB:
78.52B
Pinagsama WETH:
$13.86

ANB/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.0000005959. Ang presyo ng ANB ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $802.58. Ang kontrata ng ANB token ay 0x2c9acEb63181cd08a093d052ec041e191f229692 na may market cap na $463,441.85. Ang kontrata ng liquidity pool ay 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 na may kabuuang halaga na naka-lock (TVL) na $93,625.49. Ang ANB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0x17202e8E31FE0eeBdb401B2e11492F5Be52c8312 ay $93,625.49.

Ang kabuuang transaksyon ng ANB/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $802.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000001765, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.0000005959 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:06:23 PMsell$116.43$0.0659590.034480.091765195.4M
0x496...6ed8
0xd6...b799
12/09/20254:48:47 PMsell$97.61$0.0659360.029150.091773164.44M
0xfc9...e535
0xf6...3115
12/09/20254:33:35 PMsell$88.46$0.0658740.026810.09178150.61M
0xFfA...027e
0x00...f163
12/09/20254:12:47 PMsell$99.69$0.0658720.030340.091787169.75M
0xFfA...027e
0x86...acfa
12/09/20253:52:47 PMsell$110.29$0.0658480.033870.091795188.6M
0xFfA...027e
0x13...a81f
12/09/20253:45:23 PMsell$111.03$0.0657960.034560.091804191.55M
0x923...6DEa
0xf2...a754
12/09/20253:40:11 PMsell$57.28$0.0657380.018080.09181199.83M
0x1a6...1919
0xdd...8e9e
12/08/20259:31:23 PMsell$60.32$0.0657140.019170.091816105.56M
0x000...92C7
0x2e...26cc
12/08/20256:58:59 PMbuy$61.42$0.0656340.019910.091827109.02M
0xFfA...027e
0x1b...a126
12/08/20253:13:11 PMbuy$66.36$0.0656630.021340.091821117.17M
0x000...92C7
0x11...2e02
12/08/20259:06:11 AMsell$78.71$0.0657510.024790.091811136.86M
0xd05...aEF2
0x86...3b08
12/08/20258:55:47 AMsell$63.12$0.0657120.020070.091817110.49M
0xd7E...a3B2
0xb3...1349
12/08/20251:33:35 AMsell$73.41$0.0656930.02350.091822128.95M
0x4f5...01a6
0x3e...0391
12/08/20251:28:35 AMsell$66.52$0.0656670.021460.091828117.37M
0x1a6...1919
0x4e...6b85
12/07/202510:07:23 PMbuy$116.61$0.0655780.038410.091837209.06M
0x7F8...fc85
0xb4...4ad2
12/07/202510:02:59 PMbuy$65.59$0.0656220.021340.091829116.66M
0x000...92C7
0x87...01db
12/07/20256:25:23 PMsell$63.06$0.0657110.020080.091818110.42M
0x251...B264
0xa7...ca6f
12/07/20255:33:47 PMsell$62.3$0.0656560.020080.091823110.16M
0xF72...a280
0x17...4e0c
12/07/20255:24:47 PMsell$100.3$0.0656630.032420.09183177.11M
0x9A1...ab5E
0x12...5899
12/07/20255:17:35 PMsell$69.22$0.0656250.022610.091837123.05M
0x834...5713
0xb3...f233