WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.19
Presyo
0.0006224 WETH
TVL
$832,191.28
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.45%
24h
-4.04%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
346,301.28
Pinagsama WETH:
$215.97

AMPL/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng AMPL token sa DEX Uniswap V2 ay $1.19. Ang presyo ng AMPL ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $6,289.69. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $9,164,273.92. Ang kontrata ng liquidity pool ay 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c na may kabuuang halaga na naka-lock (TVL) na $832,191.29. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c ay $832,191.29.

Ang kabuuang transaksyon ng AMPL/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $6,289.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0006224, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.19 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:28:23 AMsell$461.71$1.190.23960.0006224385
0xa5D...6054
0x23...142e
02/27/202611:41:11 PMsell$834.63$1.20.43240.0006244692.49
0xede...7347
0x19...fd6c
02/27/202610:35:59 PMbuy$521.82$1.190.27470.0006286437.09
0x2Ee...96F5
0xb6...a959
02/27/20267:09:35 PMbuy$117.66$1.20.061450.000627697.91
0xD96...8BB1
0x6e...fe9e
02/27/20265:18:47 PMbuy$422.14$1.20.21990.0006268350.81
0x5e3...9C45
0x4c...7237
02/27/20264:49:11 PMbuy$475.76$1.20.24690.0006255394.81
0x2Ee...96F5
0x16...f2fc
02/27/20262:42:35 PMbuy$607.89$1.210.31190.0006239500
0x10d...bA8e
0x91...4c23
02/27/20262:17:47 PMbuy$58.6$1.210.029990.000622948.16
0x970...6B68
0xd4...eaf7
02/27/20261:36:59 PMbuy$378.26$1.20.19450.0006222312.72
0x5e3...9C45
0xc7...b276
02/27/202612:58:35 PMbuy$28.75$1.210.014680.000621623.62
0x0Bd...f786
0x22...303e
02/27/202612:58:23 PMbuy$39.14$1.210.019990.000621532.17
0xDf8...b40C
0x0f...6d8a
02/27/202612:58:11 PMsell$847.52$1.210.43310.0006187700
0x43a...Bd04
0x2d...49a1
02/27/202612:58:11 PMbuy$98.2$1.210.050180.000621380.76
0x1b8...c4ae
0x7a...3483
02/27/202611:42:11 AMbuy$39.19$1.220.019990.000623632.06
0xE83...2219
0xba...2e47
02/27/202611:19:59 AMbuy$43.04$1.220.021830.000623535.01
0x148...D16d
0x23...4270
02/27/202611:16:35 AMbuy$15.69$1.230.0079280.000623412.71
0x0Bd...f786
0x90...03b5
02/27/202610:24:35 AMsell$0.1213$1.230.000060860.00061970.09821
0xe7e...5917
0x43...c41c
02/27/202610:05:23 AMbuy$624.79$1.240.31120.0006225500
0x10d...bA8e
0x33...c945
02/27/202610:05:11 AMbuy$30.1$1.240.014990.000621524.13
0xF07...2d88
0x1f...33e8
02/27/20264:23:23 AMbuy$502.25$1.270.24370.0006208392.64
0x6e2...9174
0x06...5264