WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.13
Presyo
0.0003718 WETH
TVL
$4.99M
MKT CAP
$159.4M
5m
0%
1h
-1.85%
4h
-4.62%
24h
1.26%
Ibahagi
TXNS
117
Mga Bumili
81
Mga Nagbenta
36
Dami
917K
Telegram price alerts
Pares:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
2.19M
Pinagsama WETH:
$815.08

AMPL/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AMPL token sa DEX Uniswap ay $1.13. Ang presyo ng AMPL ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $916,713.56. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $159,366,700.80. Ang kontrata ng liquidity pool ay 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c na may kabuuang halaga na naka-lock (TVL) na $4,990,911.46. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c ay $4,990,911.46.

Ang kabuuang transaksyon ng AMPL/WETH ay 117 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $916,713.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0003718, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.13 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:46:59 AMsell$2,846.13$1.130.92960.00037182,500
0x767...9fD8
0x02...3ff6
11/15/20241:37:47 AMsell$1,447.09$1.130.47360.00037241,271.54
0x6bf...823f
0x6c...d8e7
11/15/20241:09:23 AMsell$748.64$1.140.24380.0003728654.1
0xFE0...F65A
0x05...ec7a
11/15/202412:49:11 AMsell$4,128.35$1.151.330.00037333,586.34
0xb09...E804
0x3e...12a7
11/15/202412:45:35 AMbuy$1,180.35$1.150.38260.0003761,017.63
0xb2F...6DB6
0xef...dc00
11/15/202412:45:23 AMsell$9,423.92$1.153.050.0003758,147
0xf8F...a21d
0x0d...b22d
11/15/202412:42:35 AMsell$6,781.31$1.162.190.00037745,825
0xf8F...a21d
0x8e...f331
11/15/202412:37:11 AMsell$1,985.9$1.160.64380.00037871,700
0x928...59F8
0xa0...cf20
11/15/202412:09:47 AMsell$644.22$1.160.20960.0003791553
0x3AF...8A9D
0x69...76e4
11/15/202412:02:59 AMsell$2,620.11$1.160.85680.00037962,257.05
0xb1b...8404
0xe7...b484
11/14/202411:40:35 PMbuy$762.8$1.160.250.0003821654.11
0xC5A...6778
0x27...9294
11/14/202411:21:47 PMsell$3,032.36$1.160.98670.00038022,595
0xcef...CAE5
0x27...d85c
11/14/202410:15:23 PMbuy$1,332.34$1.190.42820.00038271,118.73
0xC1B...a944
0xe4...ca36
11/14/202410:01:59 PMsell$3,328.79$1.181.060.00038082,806.98
0xb1b...8404
0xa6...6c8e
11/14/20249:49:47 PMsell$2,204.08$1.180.7080.00038161,855.44
0xEfa...d5B2
0x7b...4d51
11/14/20249:46:11 PMsell$4,957.34$1.191.590.00038264,163.3
0xb1b...8404
0x10...f807
11/14/20249:45:59 PMsell$1,296.14$1.190.41650.00038361,085.89
0xe75...6B0D
0xae...dd1e
11/14/20249:45:47 PMsell$568.77$1.190.18270.0003838476.16
0x000...40E8
0x9e...7362
11/14/20249:45:35 PMsell$17,662.89$1.25.670.000386614,682.9
0x1b9...2f85
0x94...617e
11/14/20249:45:35 PMbuy$29,068.67$1.29.340.000387224,126.32
0x008...2E87
0x93...813a