WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.22
Presyo
0.000575 WETH
TVL
$728,551.27
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
297,347.51
Pinagsama WETH:
$171.44

AMPL/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng AMPL token sa DEX Uniswap V2 ay $1.22. Ang presyo ng AMPL ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,010.50. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $6,508,138.39. Ang kontrata ng liquidity pool ay 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c na may kabuuang halaga na naka-lock (TVL) na $728,551.27. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c ay $728,551.27.

Ang kabuuang transaksyon ng AMPL/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $1,010.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.000575, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.22 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20265:34:59 AMsell$140.14$1.220.065950.000575114.69
0x3B4...A10e
0xcf...626e
05/20/202612:16:23 AMbuy$50.95$1.210.024210.000578641.84
0x70E...29Bb
0xe3...9c05
05/19/202610:56:23 PMbuy$24.14$1.210.011460.000578519.81
0x541...F596
0x0f...69c7
05/19/202610:55:11 PMsell$393.73$1.210.18690.0005754324.92
0xdd9...8ebe
0xd5...bc4b
05/19/202610:55:11 PMbuy$58.16$1.210.027620.000578447.75
0x8D8...4feD
0xdb...ea50
05/19/20263:54:35 PMbuy$19.88$1.220.0094240.000579516.26
0x9FA...9Da0
0x9f...8c34
05/19/20263:44:59 PMbuy$6.32$1.220.0029990.00057955.17
0xfc9...e535
0xe7...c790
05/19/202610:43:23 AMbuy$27.73$1.220.013120.000579422.65
0xAe0...59bA
0xd5...f03d
05/19/20269:27:11 AMbuy$70.27$1.220.033160.000579257.25
0x0Bd...f786
0x3d...13f8
05/19/20266:55:47 AMbuy$30.03$1.230.014050.000579124.26
0x619...3Fa0
0xcd...b1e6
05/19/20266:17:59 AMsell$167.02$1.220.078270.0005758135.92
0xAde...3265
0x7a...83ac
05/19/20266:05:59 AMbuy$22.04$1.230.010320.000579517.81
0x9FA...9Da0
0x9e...8cd1
05/19/20264:40:59 AMbuy$14.93$1.230.0069990.000579512.07
0xfc9...e535
0x24...1620
05/19/20264:40:23 AMsell$1,279.63$1.230.59980.0005781,037.75
0x367...DC40
0xb4...5e2c
05/19/20264:28:11 AMbuy$14.3$1.240.0067170.000583511.51
0x10d...bA8e
0x70...28b4
05/19/20263:59:23 AMbuy$69.78$1.240.032740.000583456.12
0x4c5...f739
0x56...dfb3
05/19/20262:00:11 AMsell$222.2$1.230.10450.0005801180.21
0x2Ee...96F5
0xc3...08ff
05/18/202611:11:35 PMsell$547.41$1.180.25610.0005539462.5
0xcef...CAE5
0x39...1ace
05/18/20269:56:47 PMsell$28$1.180.01310.000554723.62
0x619...3Fa0
0xbd...a02c
05/18/20268:43:11 PMbuy$144.29$1.180.0680.0005579121.87
0x10d...bA8e
0x3d...1dcb