WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.23
Presyo
0.0005304 WETH
TVL
$826,600.64
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.93%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
334,577.03
Pinagsama WETH:
$176.97

AMPL/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng AMPL token sa DEX Uniswap V2 ay $1.23. Ang presyo ng AMPL ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,247.13. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $7,665,621.72. Ang kontrata ng liquidity pool ay 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c na may kabuuang halaga na naka-lock (TVL) na $826,600.64. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c ay $826,600.64.

Ang kabuuang transaksyon ng AMPL/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $1,247.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0005304, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.23 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:30:11 AMbuy$84.07$1.230.035990.000530467.86
0xfc9...e535
0x26...65c6
04/27/20262:00:11 AMsell$104.02$1.260.043420.000527282.35
0x5c8...BFbe
0xab...8de0
04/26/20267:15:35 PMsell$892.33$1.250.37650.0005285712.36
0xc0f...235E
0x29...4f28
04/26/20266:52:23 PMsell$61.61$1.250.026090.000529749.25
0x0Bd...f786
0x2c...10f3
04/26/20262:22:11 PMsell$49.96$1.240.021250.000529840.11
0x10d...bA8e
0x6e...1743
04/26/202610:35:59 AMbuy$7.36$1.240.0031540.00053315.91
0x541...F596
0xf1...74f7
04/26/20269:07:11 AMbuy$6.68$1.240.0028690.00053315.38
0xFbA...c32f
0x8b...7963
04/26/20268:47:47 AMbuy$1.63$1.240.00069880.0005331.31
0x107...1e05
0xee...9afe
04/26/20268:42:23 AMsell$17.22$1.230.0073750.000529913.91
0x196...eE77
0xdd...c371
04/26/20267:35:47 AMbuy$3.46$1.240.0014890.00053312.79
0x9fE...11AB
0x04...47d8
04/26/20267:21:47 AMbuy$0.5653$1.240.00024250.00053310.4549
0xebc...6Aa8
0x81...7903
04/26/20267:21:35 AMbuy$8.43$1.240.0036190.00053316.78
0x25E...379C
0x77...3479
04/26/20266:37:11 AMbuy$3.63$1.240.0015610.00053312.92
0x000...089B
0xe3...ebe9
04/26/20266:19:23 AMbuy$6.09$1.240.0026160.0005334.9
0x000...8e72
0x8c...dbe9
04/26/20265:21:35 AMsell$164.56$1.230.070580.0005301133.15
0x5e3...9C45
0x56...8304
04/26/20264:18:47 AMsell$4.71$1.220.0020380.00053033.84
0x196...eE77
0xca...21da
04/26/20263:33:59 AMbuy$144.76$1.230.062570.0005333117.32
0xbee...cCCd
0x87...e3ce
04/25/20267:50:47 PMbuy$24.23$1.230.010490.000533119.68
0x10d...bA8e
0x45...f25e
04/25/20261:14:47 PMbuy$10.7$1.230.0046210.0005338.66
0x7eA...Fd58
0x61...168a
04/25/20261:09:11 PMbuy$10$1.230.0043160.0005338.09
0x7eA...Fd58
0xce...b53f