WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.36
Presyo
0.0005653 WETH
TVL
$491,499.96
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.35%
24h
8.99%
Ibahagi
TXNS
78
Mga Bumili
23
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
180,147.45
Pinagsama WETH:
$101.55

AMPL/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng AMPL token sa DEX Uniswap V2 ay $1.36. Ang presyo ng AMPL ay pataas 8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,549.47. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $2,657,838.16. Ang kontrata ng liquidity pool ay 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c na may kabuuang halaga na naka-lock (TVL) na $491,499.97. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c ay $491,499.97.

Ang kabuuang transaksyon ng AMPL/WETH ay 78 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 55 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $1,549.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0005653, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.36 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20264:08:23 AMbuy$30.64$1.360.012660.000565322.4
0x03A...e271
0xb6...ef03
11/05/20261:04:47 AMsell$2.01$1.350.0008340.00056191.48
0x61f...B688
0xe0...16a3
11/05/20261:04:11 AMsell$3.62$1.350.0014990.00056192.66
0x831...7aC2
0xcd...4796
11/05/202612:13:47 AMsell$2.97$1.360.0012270.00056192.18
0x1b8...c4ae
0xd3...04f0
11/04/202610:37:23 PMsell$14.6$1.360.0059920.000561910.66
0x27c...2bf2
0x6b...83c5
11/04/202610:18:35 PMsell$3.14$1.360.0012960.0005622.3
0xfc9...e535
0xa9...e394
11/04/20269:34:35 PMsell$6.9$1.350.0028580.0005625.08
0xF62...F655
0x52...171e
11/04/20269:16:11 PMsell$2.12$1.360.0008760.0005621.55
0x004...Bf1c
0xbf...5136
11/04/20269:09:59 PMsell$2.41$1.360.00099860.0005621.77
0x124...6b30
0xe7...8d7c
11/04/20267:49:35 PMsell$14.6$1.350.006050.000562110.76
0x4c5...f739
0x88...894d
11/04/20267:46:35 PMbuy$6.41$1.360.0026570.00056554.69
0x4aB...39a7
0x0d...e892
11/04/20267:24:11 PMsell$4.65$1.360.0019230.00056213.42
0xfc9...e535
0x0f...25f2
11/04/20267:19:11 PMsell$4.18$1.360.0017270.00056213.07
0x831...7aC2
0xa8...fbe8
11/04/20267:00:11 PMsell$2.2$1.360.00091030.00056211.61
0x27c...2bf2
0x77...7b68
11/04/20266:53:11 PMsell$4.13$1.360.0017070.00056213.03
0x27c...2bf2
0x21...1feb
11/04/20266:46:59 PMsell$5.07$1.360.0020980.00056213.73
0xb09...286D
0x24...14f4
11/04/20266:46:47 PMsell$19.79$1.360.0081780.000562214.54
0xdee...3450
0x00...7d2b
11/04/20266:46:47 PMbuy$1,035.27$1.360.42770.0005633759.35
0xB20...8aD8
0x52...0e7e
11/04/20265:14:35 PMsell$8.51$1.350.0035130.00055756.3
0x6e2...88cd
0x2f...e8b0
11/04/20263:36:11 PMsell$19.6$1.350.008060.000557614.45
0xfc9...e535
0x67...6578