WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WETH pair

Presyo USD
$1.32
Presyo
0.0004003 WETH
TVL
$1.44M
MKT CAP
$15.3M
5m
0%
1h
-0.34%
4h
-1.03%
24h
-1.23%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
18K
Telegram price alerts
Pares:
0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMPL:
542,744.02
Pinagsama WETH:
$216.64

AMPL/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng AMPL token sa DEX Uniswap V2 ay $1.32. Ang presyo ng AMPL ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $18,420.67. Ang kontrata ng AMPL token ay 0xD46bA6D942050d489DBd938a2C909A5d5039A161 na may market cap na $15,256,162.63. Ang kontrata ng liquidity pool ay 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c na may kabuuang halaga na naka-lock (TVL) na $1,438,525.67. Ang AMPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WETH na may kontrata na address 0xc5be99A02C6857f9Eac67BbCE58DF5572498F40c ay $1,438,525.67.

Ang kabuuang transaksyon ng AMPL/WETH ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AMPL/WETH pool ay may trading volume na $18,420.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WETH ay 0.0004003, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.32 ngayon.

AMPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:33:59 AMbuy$43.77$1.320.013180.000400332.93
0xBBA...97E7
0x4f...6510
01/15/202612:39:59 AMbuy$29.98$1.330.0089990.000400322.48
0xfc9...e535
0xe0...3a64
01/15/202612:19:47 AMbuy$33.7$1.330.010080.000400225.18
0xBBA...97E7
0x7d...aca8
01/14/202610:33:11 PMsell$1,607.08$1.330.47840.00039871,200
0x060...7C58
0xe9...f3e6
01/14/20269:39:23 PMsell$4.17$1.340.0012410.00039963.1
0xBBA...97E7
0xd3...2cbb
01/14/20267:51:11 PMsell$18.68$1.350.0055230.000399613.82
0x791...8E8b
0x24...3af0
01/14/20267:47:23 PMsell$122.39$1.350.036180.000399790.52
0x1Fa...20d0
0x31...8893
01/14/20267:30:11 PMsell$102.76$1.350.030220.000399875.59
0x834...5713
0x8b...4ccf
01/14/20266:06:23 PMsell$48.21$1.330.014440.000399936.12
0x3D8...2429
0x0f...8a46
01/14/20266:01:59 PMsell$3.13$1.330.0009380.00039992.34
0x98e...9249
0xb9...6bf5
01/14/20264:18:59 PMsell$101.52$1.340.03010.000399975.26
0xAe0...59bA
0xa9...72c0
01/14/20264:18:59 PMbuy$1,369.83$1.350.40610.00040171,011.13
0xCb8...65a5
0x8f...abec
01/14/20262:54:47 PMsell$100.69$1.330.030170.000398675.7
0x480...6637
0xb1...28f9
01/14/20268:03:35 AMsell$13.91$1.330.0041650.000398610.44
0x6d0...c459
0x22...f4fc
01/14/20268:03:35 AMsell$18.53$1.330.0055460.000398613.91
0x0Bd...f786
0x83...d77b
01/14/20268:03:23 AMsell$53.5$1.330.016010.000398740.15
0xfc9...e535
0x9f...0f2b
01/14/20268:03:11 AMbuy$3,023.45$1.330.90480.00039972,263.4
0x51c...9311
0xf5...2c72
01/14/20268:03:11 AMsell$201$1.330.060150.0003989150.79
0xF07...2d88
0xa4...5543
01/14/20268:03:11 AMsell$67.1$1.330.020080.000398850.36
0xF07...2d88
0xa4...5543
01/14/20267:12:23 AMsell$58.89$1.320.017620.000395744.53
0x359...f7cE
0xa5...e649