WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-WETH pair

Presyo USD
$0.065388
Presyo
0.092192 WETH
TVL
$90,859.47
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04
ALPHA:
0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA:
84.06B
Pinagsama WETH:
$18.48

ALPHA/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Uniswap V2 ay $0.0000005388. Ang presyo ng ALPHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALPHA token ay 0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F na may market cap na $53,883.27. Ang kontrata ng liquidity pool ay 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 na may kabuuang halaga na naka-lock (TVL) na $90,859.47. Ang ALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 ay $90,859.47.

Ang kabuuang transaksyon ng ALPHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.0000000002192, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.0000005388 ngayon.

ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202611:06:11 PMsell$0.2952$0.0653880.00012010.092192548,014.68
0x1E7...e3b8
0x17...5c88
09/09/202611:04:35 PMsell$28.02$0.0653880.01140.09219452M
0x1E7...e3b8
0x6f...3e94
09/05/202610:25:35 AMsell$3,262.21$0.0654081.420.0922026.03B
0xeb9...7850
0xd5...7e4b
09/02/202612:40:11 AMsell$0.4515$0.0661350.00018750.092547735,967.65
0x987...456a
0x75...da4e
08/26/20262:46:11 PMsell$0.6508$0.0662270.00026620.0925471.05M
0x8fd...5058
0x41...cc85
08/25/202610:58:59 AMbuy$0.07576$0.0663620.000030520.092563119,082.77
0xca7...4589
0x90...1c78
08/14/20269:35:11 AMsell$775.24$0.064870.41390.09261.59B
0xeb9...7850
0x21...db4f
08/11/20265:23:35 PMsell$619.87$0.0650280.33260.0926981.23B
0x419...98Bb
0x93...43c7
08/08/20266:06:47 PMsell$11.85$0.0652740.0061690.09274322.49M
0x99E...012D
0xe2...b64c
08/08/20265:40:11 PMbuy$11.94$0.065310.0062060.0927622.49M
0x99E...012D
0xb2...c815
08/08/20265:34:23 PMsell$807.24$0.0653810.41970.0927981.5B
0xeb9...7850
0x4d...5ac4
08/08/202610:24:47 AMsell$958.32$0.0656110.49920.0929231.71B
0xcEC...fDF3
0xe1...70c4
08/08/20266:01:11 AMsell$878.8$0.0658580.45840.0930561.5B
0xeb9...7850
0x5d...bf78
08/07/20263:56:47 AMsell$388.17$0.0659710.20470.09315650M
0xeb9...7850
0xea...48da
08/01/20261:19:23 AMsell$0.5245$0.0659270.00028130.093179885,005
0x07E...5D1A
0xb9...06e4
07/25/20261:08:47 PMsell$0.2467$0.0659150.00013260.093179417,208.86
0x042...b8c1
0x0a...c610
05/16/20261:38:35 PMsell$6.64$0.0669130.0030560.0931799.61M
0xF96...16f8
0xc6...918a
05/16/20261:09:35 PMbuy$6.78$0.0669580.003120.0931989.75M
0x555...C35b
0x81...1e8b
04/22/202611:31:11 PMsell$10.76$0.0675770.0045160.0931814.2M
0xE37...630c
0x4d...78be
04/17/20263:44:23 AMsell$0.4116$0.0674020.00017680.09318556,138.02
0x865...869D
0x5e...4f60