WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-WETH pair

Presyo USD
$0.069165
Presyo
0.093229 WETH
TVL
$127,308.95
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04
ALPHA:
0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA:
69.25B
Pinagsama WETH:
$22.42

ALPHA/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Uniswap V2 ay $0.0000009165. Ang presyo ng ALPHA ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.44. Ang kontrata ng ALPHA token ay 0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F na may market cap na $91,657.40. Ang kontrata ng liquidity pool ay 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 na may kabuuang halaga na naka-lock (TVL) na $127,308.95. Ang ALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 ay $127,308.95.

Ang kabuuang transaksyon ng ALPHA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $36.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.0000000003229, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.0000009165 ngayon.

ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:43:59 PMsell$5.08$0.0691650.0017930.0932295.55M
0xEcB...9F49
0xc3...c907
12/17/202510:14:35 AMsell$31.35$0.0694070.010770.09323133.33M
0xE05...429a
0xf0...0379
12/12/20257:56:47 PMsell$4.91$0.0699640.0015960.0932334.94M
0x788...4C64
0x4c...e6fa
12/04/202512:38:59 PMsell$24.3$0.0510340.0076010.09323423.5M
0x254...9A10
0x05...8720
11/30/20259:41:35 PMsell$9.72$0.069820.0032030.0932369.9M
0x832...915d
0x4b...6598
11/14/20257:43:23 AMsell$1.57$0.0510340.00049130.0932361.52M
0x564...b29E
0x66...73d6
11/11/202510:00:59 PMsell$1.13$0.0511090.00033120.0932361.02M
0x1F7...385A
0x56...ee92
11/04/20251:50:11 PMsell$9.33$0.051140.0026510.0932378.19M
0x839...0e5C
0x07...1498
10/25/20251:46:35 AMsell$1,557.9$0.0512980.39530.0932941.2B
0xE6C...3E3C
0x53...ed99
10/19/20254:23:59 AMsell$4.69$0.0513020.0012090.0933533.61M
0x798...EB95
0x3f...6854
10/18/20258:48:59 PMsell$0.5982$0.0513030.00015380.093353458,908.37
0x701...5555
0x93...7fa7
10/15/20255:55:47 PMsell$3.05$0.051330.00077020.0933532.3M
0x695...F834
0x21...eac3
10/12/20258:26:59 PMsell$10.95$0.0513820.0026570.0933537.92M
0x9d7...1A8e
0xc7...7ba7
10/11/20255:17:11 PMsell$15.83$0.0512870.0041260.09335412.3M
0x078...6566
0xdc...524f
10/08/202512:41:23 AMsell$2.19$0.0514990.00049130.0933551.46M
0x7AB...69d6
0xd8...d43d
10/07/20256:49:11 AMsell$0.8805$0.0515670.00018840.093355561,722.08
0xc2E...428F
0xfe...1f64
10/05/20253:39:59 PMsell$3.5$0.051520.00077260.0933552.3M
0xD3E...0202
0xda...31f0
10/02/202510:50:47 PMsell$127.13$0.0514990.028490.0933684.8M
0x936...66f9
0x43...2bbc
10/01/20255:49:11 PMsell$15.74$0.0514570.0036330.09336410.8M
0x2C4...58a4
0x9b...de41
10/01/20252:27:59 AMsell$42.65$0.0514060.010210.09336630.34M
0x444...1276
0x76...cec4