WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-WETH pair

Presyo USD
$0.051611
Presyo
0.093489 WETH
TVL
$214,729.22
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04
ALPHA:
0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA:
66.81B
Pinagsama WETH:
$23.24

ALPHA/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALPHA token sa DEX Uniswap V2 ay $0.000001611. Ang presyo ng ALPHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALPHA token ay 0x38f9bb135ea88033f4377B9EA0fb5Cfb773fEc2F na may market cap na $160,699.98. Ang kontrata ng liquidity pool ay 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 na may kabuuang halaga na naka-lock (TVL) na $214,729.22. Ang ALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04 ay $214,729.22.

Ang kabuuang transaksyon ng ALPHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.0000000003489, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.000001611 ngayon.

ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:51:35 PMbuy$0.9145$0.0516110.0001980.093489567,396.04
0xc2E...428F
0x0e...6969
09/13/20253:41:11 PMsell$5.35$0.0516210.0011440.0934683.3M
0x56C...3f80
0xba...917e
09/13/20256:31:11 AMsell$5.08$0.051640.0010750.0934693.1M
0x793...2faD
0x73...dc22
09/11/20251:09:23 PMsell$1,556.01$0.0515560.35220.0935221B
0xE6C...3E3C
0x3b...8050
09/11/20253:27:47 AMsell$4.14$0.0515670.0009460.0935752.65M
0x449...3464
0x45...4ae0
09/10/20257:39:35 PMsell$1.56$0.0515420.00036240.0935751.01M
0xEF3...3E52
0x37...68fa
09/10/202512:53:47 AMsell$31.72$0.0515380.0073780.09357620.63M
0x57e...3367
0x90...8ce9
09/08/20256:38:23 AMsell$20.39$0.051540.0047380.09357813.24M
0xB28...9817
0x13...d3b1
09/03/20259:15:23 AMsell$4.78$0.0515440.0011080.0935793.1M
0xF68...912D
0x6a...5e94
08/29/20259:34:11 AMsell$5.84$0.0515510.0013490.093583.77M
0x96f...3B99
0xae...3527
08/25/20251:04:59 PMsell$13.59$0.051660.0029310.093588.19M
0x4b4...8AFc
0x75...511e
08/21/20252:49:47 AMsell$1.02$0.0515370.00023830.093581665,517.79
0x701...5555
0x65...d3be
08/19/202512:07:35 AMsell$154.59$0.0515450.035860.093586100M
0x87F...B10d
0x9f...5d7a
08/17/202512:44:47 PMsell$10.18$0.0516360.0022340.0935926.22M
0x207...b189
0xe7...c641
08/16/20253:27:23 PMsell$18.49$0.0515840.0041950.09359311.68M
0xB8b...Ae21
0x25...07d2
08/14/20251:38:23 AMsell$1,655.89$0.0517270.34950.093647958.45M
-
0x2c...13b2
08/13/20253:21:23 PMsell$690.13$0.0517250.14890.093724400M
0x87F...B10d
0x6d...2678
08/12/20259:34:23 AMsell$325.03$0.0516190.075450.093759200.74M
0x105...4560
0x7c...556e