WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALN-USDC pair

Presyo USD
$0.0002882
Presyo
0.0002882 USDC
TVL
$97.93
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7651D41BA5864FEAEAC639E47421a283B5639a5b
ALN:
0x8185Bc4757572Da2a610f887561c32298f1A5748
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALN:
174,599.12
Pinagsama USDC:
$48.96

ALN/USDC price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng ALN token sa DEX Uniswap V2 ay $0.0002882. Ang presyo ng ALN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALN token ay 0x8185Bc4757572Da2a610f887561c32298f1A5748 na may market cap na $28,768.54. Ang kontrata ng liquidity pool ay 0x7651D41BA5864FEAEAC639E47421a283B5639a5b na may kabuuang halaga na naka-lock (TVL) na $97.94. Ang ALN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALN/USDC na may kontrata na address 0x7651D41BA5864FEAEAC639E47421a283B5639a5b ay $97.94.

Ang kabuuang transaksyon ng ALN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALN sa USDC ay 0.0002882, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ALN sa USD ay $0.0002882 ngayon.

ALN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20261:38:11 AMsell$1.51$0.00028821.510.00028825,250.27
0x27c...2bf2
0xdf...8bbc
09/24/20261:40:59 AMbuy$0.3203$0.0002970.32030.0002971,078.11
0x004...Bf1c
0x8d...577e
09/23/20261:15:11 AMbuy$0.2545$0.00029370.25450.0002937866.53
0x004...Bf1c
0x21...1c49
09/22/202612:27:35 AMbuy$0.4473$0.00028960.44730.00028961,544.49
0x004...Bf1c
0x08...bd59
09/21/20261:49:11 AMbuy$0.1933$0.00028590.19330.0002859676.25
0x004...Bf1c
0xc6...76a2
09/18/20261:18:59 PMbuy$7.89$0.00028399.760.000283927,792.54
0x072...64CB
0x4a...0af9
09/18/20261:18:59 PMsell$8.7$0.000283910.540.000283930,660.83
0x072...64CB
0xa7...61f5
09/17/202610:04:11 PMbuy$0.2262$0.00029280.22620.0002928772.55
0x004...Bf1c
0x58...3dee
09/16/20266:08:47 AMsell$0.8867$0.00029490.88670.00029493,006.67
0x27c...2bf2
0x6e...b7c9
09/15/202610:40:11 AMsell$0.7281$0.00030440.72810.00030442,391.46
0x27c...2bf2
0x3b...090e
09/04/202612:21:35 AMbuy$0.9315$0.00030510.93150.00030513,053.31
0x196...eE77
0xef...edce
09/03/202612:46:59 AMsell$1.11$0.00030431.110.00030433,664.48
0x8A2...9425
0x1e...79cd
08/21/202611:37:35 PMbuy$1.93$0.00030121.930.00030126,411.99
0x9f1...50BC
0x30...7ddc
08/20/202610:51:35 PMbuy$0.7775$0.00028540.77750.00028542,723.29
0x0BE...bB99
0xb8...4ea8
08/19/202611:04:11 PMbuy$2.24$0.00026832.240.00026838,383.76
0x4f5...01a6
0x41...c20a
08/19/20266:38:23 PMbuy$1.25$0.00024891.250.00024895,023.43
0x27c...2bf2
0xad...9985
08/01/20261:18:11 AMsell$0.6102$0.00024410.61020.00024412,499.97
0x07E...5D1A
0xd3...054c
07/18/20264:40:35 AMsell$0.2612$0.00024880.26120.00024881,050.18
0xE49...3dB8
0x8a...f332
07/15/20267:44:23 PMbuy$1.09$0.00024571.090.00024574,454.2
0x000...089B
0x28...9e6c
07/13/202612:32:23 AMbuy$0.7816$0.00023580.78160.00023583,314.44
0x000...089B
0xfd...7df7