WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALN-USDC pair

Presyo USD
$0.0001643
Presyo
0.0001643 USDC
TVL
$74.34
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7651D41BA5864FEAEAC639E47421a283B5639a5b
ALN:
0x8185Bc4757572Da2a610f887561c32298f1A5748
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALN:
230,225.83
Pinagsama USDC:
$37.17

ALN/USDC price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ALN token sa DEX Uniswap V2 ay $0.0001643. Ang presyo ng ALN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.78. Ang kontrata ng ALN token ay 0x8185Bc4757572Da2a610f887561c32298f1A5748 na may market cap na $16,399.03. Ang kontrata ng liquidity pool ay 0x7651D41BA5864FEAEAC639E47421a283B5639a5b na may kabuuang halaga na naka-lock (TVL) na $74.34. Ang ALN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALN/USDC na may kontrata na address 0x7651D41BA5864FEAEAC639E47421a283B5639a5b ay $74.34.

Ang kabuuang transaksyon ng ALN/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALN/USDC pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALN sa USDC ay 0.0001643, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALN sa USD ay $0.0001643 ngayon.

ALN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/202610:41:59 PMsell$0.7754$0.00016430.77540.00016434,718.91
0xCA4...5Ba7
0x36...c3fc
11/09/20263:07:47 AMsell$0.6007$0.00017040.60070.00017043,524.69
0x282...79c4
0x18...5d5d
11/05/20269:54:47 PMsell$1.36$0.00017921.360.00017927,606.04
0x27c...2bf2
0x9d...4475
11/01/202611:15:59 AMsell$0.5387$0.00018810.53870.00018812,863.69
0xC0f...9671
0x5a...e8a8
10/28/202611:28:59 PMbuy$0.6463$0.00018870.64630.00018873,424.28
0x27c...2bf2
0x17...d212
10/26/20261:24:59 PMsell$4.47$0.00018515.020.000185124,178.05
0xAB0...6178
0x69...a547
10/22/202611:10:47 PMsell$0.9669$0.00023930.96690.00023934,039.22
0x27c...2bf2
0x13...71e1
10/21/20269:24:47 PMsell$2.35$0.00025712.350.00025719,172.34
0x0c8...288b
0x71...5378
10/15/20267:13:11 AMsell$0.8106$0.00027490.81060.00027492,948.02
0x27c...2bf2
0x40...57ac
10/09/20261:38:11 AMsell$1.51$0.00028821.510.00028825,250.27
0x27c...2bf2
0xdf...8bbc
09/24/20261:40:59 AMbuy$0.3203$0.0002970.32030.0002971,078.11
0x004...Bf1c
0x8d...577e
09/23/20261:15:11 AMbuy$0.2545$0.00029370.25450.0002937866.53
0x004...Bf1c
0x21...1c49
09/22/202612:27:35 AMbuy$0.4473$0.00028960.44730.00028961,544.49
0x004...Bf1c
0x08...bd59
09/21/20261:49:11 AMbuy$0.1933$0.00028590.19330.0002859676.25
0x004...Bf1c
0xc6...76a2
09/18/20261:18:59 PMbuy$7.89$0.00028399.760.000283927,792.54
0x072...64CB
0x4a...0af9
09/18/20261:18:59 PMsell$8.7$0.000283910.540.000283930,660.83
0x072...64CB
0xa7...61f5
09/17/202610:04:11 PMbuy$0.2262$0.00029280.22620.0002928772.55
0x004...Bf1c
0x58...3dee
09/16/20266:08:47 AMsell$0.8867$0.00029490.88670.00029493,006.67
0x27c...2bf2
0x6e...b7c9
09/15/202610:40:11 AMsell$0.7281$0.00030440.72810.00030442,391.46
0x27c...2bf2
0x3b...090e
09/04/202612:21:35 AMbuy$0.9315$0.00030510.93150.00030513,053.31
0x196...eE77
0xef...edce