WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$0.08178
Presyo
0.0111143 WETH
TVL
$1.06
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21012AFA7E776c61b3fB1203611471DC26f497b6
ALMO:
0x4475d8A5821AE3A98C0F5C07fF22A589D421C8C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALMO:
298.12M
Pinagsama WETH:
$0.000341

ALMO/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap ay $0.00000000178. Ang presyo ng ALMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALMO token ay 0x4475d8A5821AE3A98C0F5C07fF22A589D421C8C4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21012AFA7E776c61b3fB1203611471DC26f497b6 na may kabuuang halaga na naka-lock (TVL) na $1.06. Ang ALMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0x21012AFA7E776c61b3fB1203611471DC26f497b6 ay $1.06.

Ang kabuuang transaksyon ng ALMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.000000000001143, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $0.00000000178 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20251:30:59 PMbuy$0.3112$0.081780.00020.0111143421.6M
0x9d3...a687
0xab...1435
04/10/20257:32:59 PMsell$21,376$0.0929714.090.0121959719.72M
0xf92...0b96
0x13...cef7
03/07/20255:38:59 PMsell$4.28$4.230.0019830.0019591.01
0xf58...4E46
0xa3...bfd0
03/07/20255:03:35 PMbuy$4.31$4.250.0020.0019711.01
0xf58...4E46
0x8a...8b92
02/10/202510:14:23 PMbuy$96.27$5.240.03610.00196518.36
0xc29...BF08
0xf8...988e
02/10/202510:12:59 PMbuy$826.7$5.110.310.001917161.65
0xeb1...F931
0x26...353e
02/10/202510:11:59 PMbuy$133.33$4.980.050.00186826.75
0x692...407A
0x1c...4c19
02/10/202510:10:35 PMsell$2,202.81$4.950.8260.001856420.86
0xa66...7cD5
0xfd...02bc
02/10/202510:09:11 PMbuy$1,653.51$5.340.620.002004309.36
0xA58...0f65
0xc6...8883
02/10/202510:07:59 PMbuy$2,533.6$5.10.950.001913531.37
0x26d...6cD8
0x4a...6dbb
02/10/202510:06:35 PMbuy$133.35$4.420.050.00165930.12
0x6ba...59ed
0x82...c3d0
02/10/202510:05:35 PMsell$880.14$4.490.330.001685195.79
0x2Dc...159D
0x52...173c
02/10/202510:04:11 PMbuy$2,400.35$4.620.90.001733555.29
0x985...38Ba
0x6d...6993
02/10/202510:03:11 PMbuy$1,066.81$3.890.40.001461273.61
0xc6d...9Bce
0x86...0c35
02/10/202510:02:11 PMbuy$266.66$3.740.10.00140271.28
0xb37...4f6e
0x7a...f07c
02/10/202510:00:47 PMbuy$1,866.89$3.690.70.001386534.81
0xa66...7cD5
0x23...1492
02/10/20259:59:47 PMbuy$26.66$3.280.010.001238.12
0xeD0...bFeb
0x8f...f05e
02/10/20259:59:23 PMbuy$160.01$3.260.060.00122249.06
0x867...a364
0xc2...d026
02/10/20259:57:59 PMsell$1,333.46$3.370.50.001263395.64
0x64f...1C44
0xaf...423c
02/10/20259:57:11 PMsell$133.34$3.530.049990.00132637.69
0x954...2A79
0x55...3f0f