WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMND-WETH pair

Presyo USD
$0.0003298
Presyo
0.061347 WETH
TVL
$51,213.21
MKT CAP
$332K
5m
0%
1h
0%
4h
2,405%
24h
2,405%
Ibahagi
TXNS
92
Mga Bumili
24
Mga Nagbenta
68
Dami
46K
Telegram price alerts
Pares:
0x2c248d933667ccCe62d085865aED25Fed632Ec76
ALMND:
0xe69C00362834a8B789F5C09d7FcE60b053FA3767
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALMND:
77.13M
Pinagsama WETH:
$10.46

ALMND/WETH price stats sa Ethereum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng ALMND token sa DEX Uniswap ay $0.0003298. Ang presyo ng ALMND ay pataas 2,405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $45,942.02. Ang kontrata ng ALMND token ay 0xe69C00362834a8B789F5C09d7FcE60b053FA3767 na may market cap na $331,975.09. Ang kontrata ng liquidity pool ay 0x2c248d933667ccCe62d085865aED25Fed632Ec76 na may kabuuang halaga na naka-lock (TVL) na $51,213.21. Ang ALMND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMND/WETH na may kontrata na address 0x2c248d933667ccCe62d085865aED25Fed632Ec76 ay $51,213.21.

Ang kabuuang transaksyon ng ALMND/WETH ay 92 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ALMND/WETH pool ay may trading volume na $45,942.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMND sa WETH ay 0.0000001347, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALMND sa USD ay $0.0003298 ngayon.

ALMND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20246:08:35 PMbuy$242.75$0.00032980.09920.061347736,032.12
0xC1d...85b8
0x0c...6eeb
11/03/20245:15:11 PMbuy$116.37$0.00032550.04750.061328357,435.83
0xB24...e0B9
0xe3...ff3a
11/03/20245:14:35 PMsell$299.03$0.00032620.12190.06133916,482.32
0xAe7...2632
0xf3...1d55
11/03/20245:13:23 PMbuy$1,078.7$0.00031780.44030.0612973.39M
0x666...9b53
0x66...161d
11/03/20245:12:35 PMsell$287.15$0.0003060.11720.061249938,296.25
0x082...2988
0xe5...5a93
11/03/20245:11:59 PMbuy$97.95$0.00031020.040.061266315,708.33
0x481...EB91
0x74...ed29
11/03/20245:10:59 PMbuy$1,447.48$0.00030810.59110.0612584.98M
0x721...a09A
0x52...22b6
11/03/20245:10:23 PMsell$966.97$0.00028360.39480.0611583.41M
0x8ed...7Eb4
0xe9...d738
11/03/20245:09:35 PMsell$1,065.2$0.00030840.43490.0612593.45M
0x957...2F51
0xcc...2ea6
11/03/20245:04:35 PMbuy$183.5$0.00032130.0750.061313571,013.38
0x1CD...2A2C
0x48...204a
11/03/20245:03:59 PMbuy$119.88$0.00031740.0490.061297377,593.17
0xaaE...36DC
0x92...b747
11/03/20245:03:47 PMbuy$1,020.46$0.00030270.41750.0612383.37M
0x82d...Ed8E
0xc9...d519
11/03/20245:02:47 PMsell$1,312.68$0.00030470.53670.0612454.31M
0xf1e...F762
0x83...84c8
11/03/20245:01:23 PMbuy$1,079.73$0.00030920.44180.0612653.49M
0xa50...E816
0xb3...d9d1
11/03/20245:00:47 PMbuy$117.63$0.00029420.04820.061205399,804.59
0xEBF...01C2
0x89...17c3
11/03/20244:59:59 PMsell$639.54$0.00029880.2620.0612242.14M
0x56a...E373
0x5a...0042
11/03/20244:58:47 PMbuy$855.53$0.00029840.350.061222.87M
0x61D...4697
0xa4...3708
11/03/20244:58:35 PMbuy$19.96$0.00030820.0081660.0612669,355.18
0x8DF...2887
0xcd...10a0
11/03/20244:57:47 PMbuy$122.21$0.0002860.050.06117427,162.14
0xAF0...9d56
0x00...e7c7
11/03/20244:56:59 PMbuy$811.42$0.00027480.33190.0611242.95M
0x2Df...Dfa9
0xad...9d7d