WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WETH pair

Presyo USD
$0.5023
Presyo
0.0001556 WETH
TVL
$110,525.72
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1,754%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
81K
Telegram price alerts
Pares:
0x6Beb69aC27622D58126Fa88A13DF74d160568Eb4
ALM:
0x2baB1545b01A0d9E63B8fE3233e57C7df38307D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALM:
110,019.44
Pinagsama WETH:
$17.12

ALM/WETH price stats sa Ethereum

Noong Enero 15, 2025, ang kasalukuyang presyo ng ALM token sa DEX Uniswap ay $0.5023. Ang presyo ng ALM ay pataas 1,754% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $81,188.43. Ang kontrata ng ALM token ay 0x2baB1545b01A0d9E63B8fE3233e57C7df38307D6 na may market cap na $5,023,008.63. Ang kontrata ng liquidity pool ay 0x6Beb69aC27622D58126Fa88A13DF74d160568Eb4 na may kabuuang halaga na naka-lock (TVL) na $110,525.73. Ang ALM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WETH na may kontrata na address 0x6Beb69aC27622D58126Fa88A13DF74d160568Eb4 ay $110,525.73.

Ang kabuuang transaksyon ng ALM/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WETH pool ay may trading volume na $81,188.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WETH ay 0.0001556, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.5023 ngayon.

ALM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20256:48:23 AMbuy$19,364.97$0.502360.000155659,171.49
0xe78...3f06
0x1c...5e0e
01/15/202512:29:23 AMbuy$52.01$0.21270.01610.00006584244.52
0x2Db...e148
0x4e...66e2
01/14/202510:11:35 PMbuy$47.21$0.21130.014670.00006565223.43
0x635...d763
0xd1...9624
01/14/20259:55:59 PMbuy$2,442.71$0.21040.75870.0000653712,421.06
0x455...e43a
0x8d...6b65
01/14/20259:39:35 PMbuy$91.62$0.1830.02840.00005676500.44
0x2d3...5389
0xab...b7a9
01/14/20259:01:35 PMbuy$288.88$0.18030.089860.000056111,601.47
0x49e...50Cc
0x81...71e2
01/14/20258:54:47 PMbuy$64.28$0.17840.020.00005551360.24
0x1f4...348F
0xcc...73db
01/14/20258:46:35 PMbuy$243.93$0.17670.075880.000054991,379.79
0xD1D...040a
0x27...1f55
01/14/20258:07:59 PMbuy$19,200.55$0.174160.00005442156,231.62
0xe78...3f06
0x4f...3714
01/14/20256:23:47 PMbuy$394.44$0.086110.12270.00002684,580.48
0xe65...d279
0x5b...ab90
01/14/20255:43:23 PMbuy$19,192.81$0.0847660.00002649392,656.77
0xe78...3f06
0x65...1371
01/14/20254:11:35 PMbuy$151.2$0.02790.047530.058775,419.57
0xe65...d279
0x10...d12a
01/14/20252:15:47 PMbuy$64$0.027950.020.0587342,289.88
0x38e...a40E
0x91...690b
01/14/20252:13:59 PMbuy$464$0.027660.1450.05864516,772.65
0xe43...E43D
0x2a...1713
01/14/20251:54:35 PMbuy$55.17$0.027530.017150.0585582,004.17
0xc7c...9522
0x45...66b4
01/14/20251:04:11 PMbuy$19,070.57$0.0270960.0585231.12M
0xe78...3f06
0xb1...315a