WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WETH pair

Presyo USD
$0.03454
Presyo
0.00001318 WETH
TVL
$148,248.94
MKT CAP
$3.4M
5m
0%
1h
0.14%
4h
3.09%
24h
248%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x49A306c6E66D5bF747a627D4e78f8419A9D00Ff1
ALM:
0xA1b4FfeA6E41116547DB24f2d5334dC905413D9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALM:
2.15M
Pinagsama WETH:
$28.3

ALM/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ALM token sa DEX Uniswap ay $0.03454. Ang presyo ng ALM ay pataas 248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $35,420.99. Ang kontrata ng ALM token ay 0xA1b4FfeA6E41116547DB24f2d5334dC905413D9F na may market cap na $3,447,746.36. Ang kontrata ng liquidity pool ay 0x49A306c6E66D5bF747a627D4e78f8419A9D00Ff1 na may kabuuang halaga na naka-lock (TVL) na $148,248.94. Ang ALM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WETH na may kontrata na address 0x49A306c6E66D5bF747a627D4e78f8419A9D00Ff1 ay $148,248.94.

Ang kabuuang transaksyon ng ALM/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WETH pool ay may trading volume na $35,420.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WETH ay 0.00001318, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.03454 ngayon.

ALM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20244:36:11 PMbuy$83.6$0.034540.031920.000013182,420.47
0xfd9...66d4
0x55...dd97
10/22/20243:53:47 PMbuy$91.76$0.034490.0350.000013152,660.14
0xD79...3E53
0x5d...b215
10/22/20243:53:47 PMbuy$39.32$0.034430.0150.000013131,142.07
0xd34...c7Cd
0x47...2809
10/22/20242:53:47 PMbuy$257.56$0.034470.097720.000013087,470.5
0xd04...B7cc
0x0c...81de
10/22/20242:33:59 PMbuy$117.8$0.034070.0450.000013013,457.41
0x090...669D
0xed...79a1
10/22/20241:27:11 PMbuy$262.79$0.034020.10.000012947,722.93
0xD0E...bB3c
0xdc...e659
10/22/20241:08:35 PMbuy$278.83$0.033630.10650.000012858,290.1
0x043...0AE4
0x4f...9b71
10/22/202412:46:11 PMbuy$33.49$0.03350.012790.00001279999.53
0xbcc...D337
0x8f...55f6
10/22/202412:11:11 PMbuy$961.09$0.033320.36410.0000126228,839.62
0x100...0258
0x37...6722
10/22/202412:05:11 PMbuy$71.09$0.032780.0270.000012442,168.88
0x7C8...b105
0x43...e237
10/22/202411:34:35 AMbuy$28.99$0.032770.0110.00001243884.84
0xD57...57be
0x75...77ef
10/22/202411:26:35 AMbuy$812.41$0.032370.30830.0000122825,096.01
0xD57...57be
0x4a...594a
10/22/202411:19:35 AMbuy$990.53$0.031520.37630.0000119831,415.81
0xA81...2a04
0x98...b8db
10/22/202411:10:35 AMbuy$252.73$0.030980.096030.000011778,156.84
0xc31...34A4
0x6a...4240
10/22/202410:41:11 AMbuy$305.42$0.03070.11610.000011679,947.02
0x055...1991
0x97...9e98
10/22/202410:32:47 AMbuy$170.59$0.030490.064890.00001165,594.01
0x8dA...0059
0xf4...b3b4
10/22/202410:17:11 AMbuy$97.12$0.030330.0370.000011553,201.72
0x08F...FE01
0x3a...22ef
10/22/202410:13:59 AMbuy$5.24$0.030260.0020.00001153173.32
0x5D7...606A
0x98...875b
10/22/202410:13:11 AMbuy$3,786.02$0.030161.440.0000115132,369.34
0x1AE...E3F6
0xf7...0af5
10/21/20245:09:11 PMbuy$26,747.8$0.0275100.000010281.62M
0xCae...dc2F
0xc5...694e