WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENX-TITANX pair

Presyo USD
$0.068592
Presyo
1.34 TITANX
TVL
$41,035.91
MKT CAP
$470.7K
5m
0%
1h
0%
4h
-5.08%
24h
-9.76%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B
ALIENX:
0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ALIENX:
24.11B
Pinagsama TITANX:
$32.2B

ALIENX/TITANX price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ALIENX token sa DEX Uniswap ay $0.0000008592. Ang presyo ng ALIENX ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,393.02. Ang kontrata ng ALIENX token ay 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a na may market cap na $470,683.48. Ang kontrata ng liquidity pool ay 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B na may kabuuang halaga na naka-lock (TVL) na $41,035.92. Ang ALIENX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENX/TITANX na may kontrata na address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B ay $41,035.92.

Ang kabuuang transaksyon ng ALIENX/TITANX ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALIENX/TITANX pool ay may trading volume na $6,393.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENX sa TITANX ay 1.34, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENX sa USD ay $0.0000008592 ngayon.

ALIENX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/24/202411:48:35 AMsell$263.77$0.068592413.93M1.34306.97M
0xe75...6B0D
0xd9...cb5c
11/24/202410:36:23 AMsell$666.11$0.0691211.03B1.4730.29M
0xd22...6850
0x19...3ec0
11/24/20249:34:47 AMbuy$99.84$0.06949153.14M1.45105.21M
0xD32...6eFf
0xfb...0728
11/24/20248:55:47 AMbuy$417.37$0.069511623.93M1.42438.79M
0xB4c...C901
0xb4...7e6d
11/24/20248:54:59 AMbuy$219.52$0.069052334.97M1.38242.5M
0xe75...6B0D
0xce...a76c
11/24/20243:14:11 AMsell$912.32$0.0693161.39B1.41979.2M
0x708...92Da
0xab...4160
11/24/20242:45:23 AMbuy$224.17$0.069729339.09M1.47230.4M
0xB4c...C901
0x30...4e64
11/24/202412:55:35 AMbuy$306.41$0.069289473.82M1.43329.84M
0xe3f...95E9
0xe0...442d
11/23/202411:23:47 PMbuy$244.28$0.069706352.66M1.4251.68M
0xB4c...C901
0xa4...0341
11/23/202410:59:47 PMbuy$122.94$0.069781173.33M1.37125.69M
0xe75...6B0D
0x1e...7e43
11/23/20247:52:11 PMbuy$381.18$0.069476542.55M1.34402.23M
0xB4c...C901
0x41...6e3a
11/23/20247:46:11 PMbuy$220.8$0.069228314.28M1.31239.27M
0xe75...6B0D
0x5a...862e
11/23/20247:46:11 PMsell$640.53$0.069344911.7M1.33685.44M
0xB5c...1347
0x5e...ea9c
11/23/20246:58:11 PMsell$189.59$0.069681270.2M1.37195.84M
0xf93...c02C
0xc1...3cb0
11/23/20242:32:47 PMbuy$551.75$0.051015743.06M1.36543.22M
0xB4c...C901
0xd0...f577
11/23/20241:14:23 PMsell$932.38$0.0695211.36B1.38979.2M
0xf42...02dE
0x4c...0647
11/23/20248:10:47 AMbuy$209.98$0.06962314.07M1.43218.28M
0xB4c...C901
0xe5...2a2c
11/23/20248:08:23 AMbuy$422.73$0.069348632.25M1.39452.18M
0xB4c...C901
0xbc...ca15
11/23/20248:06:47 AMbuy$201.92$0.069272296.01M1.35217.78M
0xfc9...e535
0xdd...d51b
11/23/20246:38:47 AMbuy$246.04$0.068887368.63M1.33276.85M
0xe75...6B0D
0x10...45de