WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENX-TITANX pair

Presyo USD
$0.051313
Presyo
1.25 TITANX
TVL
$63,542.5
MKT CAP
$804.7K
5m
0%
1h
0%
4h
4.51%
24h
11.52%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B
ALIENX:
0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pinagsama ALIENX:
24.13B
Pinagsama TITANX:
$30.31B

ALIENX/TITANX price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ALIENX token sa DEX Uniswap ay $0.000001313. Ang presyo ng ALIENX ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,085.73. Ang kontrata ng ALIENX token ay 0x3512Ef267aaF735D235CE8A802B50C32cfd8F60a na may market cap na $804,699.50. Ang kontrata ng liquidity pool ay 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B na may kabuuang halaga na naka-lock (TVL) na $63,542.50. Ang ALIENX/TITANX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENX/TITANX na may kontrata na address 0xe0B94B3Ff442Bb21fE5082D7d4Caf83a1e137f6B ay $63,542.50.

Ang kabuuang transaksyon ng ALIENX/TITANX ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALIENX/TITANX pool ay may trading volume na $7,085.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENX sa TITANX ay 1.25, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENX sa USD ay $0.000001313 ngayon.

ALIENX-TITANX price chart

PetsaOras
Presyo $
Presyo TITANX
GumawaTXN
11/05/202411:56:23 AMbuy$169.73$0.051313161.96M1.25129.2M
0xfc9...e535
0x75...1f3f
11/05/202411:55:47 AMbuy$121.15$0.051303115.48M1.2492.97M
0xB4c...C901
0x01...2e05
11/05/20249:30:35 AMbuy$167.12$0.051284160.13M1.23130.11M
0xe75...6B0D
0xc7...d144
11/05/20249:24:59 AMbuy$142.19$0.051296133.71M1.21109.68M
0xB4c...C901
0x53...1a3b
11/05/20247:56:47 AMbuy$94.33$0.05125790.86M1.2175.05M
0xe75...6B0D
0x75...c7a7
11/05/20246:27:35 AMbuy$157.17$0.051242151.95M1.2126.46M
0xB4c...C901
0x5f...78be
11/05/20244:56:35 AMbuy$177.16$0.051232171.03M1.18143.79M
0xfc9...e535
0x5f...c99c
11/05/20243:05:23 AMbuy$431.72$0.051199420.07M1.16359.83M
0xfc9...e535
0x11...0b73
11/05/20243:04:11 AMbuy$369.6$0.051194352.52M1.13309.49M
0x68C...B9aF
0x3b...f361
11/04/20249:44:59 PMbuy$221.8$0.051091227.29M1.11203.3M
0x08b...6bc4
0x94...3bfc
11/04/20249:35:11 PMsell$43.6$0.05111343.27M1.139.17M
0x952...dcdD
0x35...ad30
11/04/20247:28:11 PMbuy$128.68$0.051112128.22M1.1115.69M
0xe75...6B0D
0x93...c139
11/04/20247:25:47 PMbuy$213.49$0.051099212.73M1.09194.09M
0xB4c...C901
0xb9...31dc
11/04/20246:12:47 PMbuy$131.32$0.05109130.54M1.08120.45M
0xe75...6B0D
0xe3...0c0f
11/04/20245:49:11 PMsell$537.36$0.051097534.47M1.09489.6M
0xb32...7B29
0xd4...e6fc
11/04/20245:42:47 PMbuy$178.86$0.051117177.88M1.11160.09M
0x65F...718c
0x42...4c97
11/04/20245:42:35 PMsell$1,100.2$0.0511431.09B1.13961.92M
0xb32...7B29
0x5e...4d39
11/04/20245:32:59 PMbuy$193.89$0.051207189.2M1.17160.59M
0xfc9...e535
0x59...e666
11/04/20244:40:11 PMbuy$10.53$0.05116710.57M1.179.03M
0x75D...8ec1
0xf9...5169
11/04/20243:04:23 PMbuy$49$0.05116549.12M1.1642.03M
0x50B...ea51
0xa0...71ef