Impormasyon tungkol sa ALIEN-WETH pair
- Pinagsama ALIEN:
- 46.96B
- Pinagsama WETH:
- $1.7
ALIEN/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ALIEN token sa DEX Uniswap ay $0.00000006574. Ang presyo ng ALIEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALIEN token ay 0xb1209908dAdb25f08F51C9e2edBc5baE1Eb229bD na may market cap na $6,586.23. Ang kontrata ng liquidity pool ay 0xe4Ed24Cf632A3C26EEd3b01F21087674D39DA1c6 na may kabuuang halaga na naka-lock (TVL) na $6,186.16. Ang ALIEN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALIEN/WETH ngayon?
Ang kasalukuyang liquidity ng ALIEN/WETH na may kontrata na address 0xe4Ed24Cf632A3C26EEd3b01F21087674D39DA1c6 ay $6,186.16.
Ilang transaksyon ang mayroon sa ALIEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALIEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ALIEN/WETH pool sa nakaraang 24 na oras?
Ang ALIEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALIEN sa WETH?
Ang exchange rate ng 1 ALIEN sa WETH ay 0.0000000000363, na naitala noong 11:25 PM UTC.
Magkano ang 1 ALIEN sa dolyar?
Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000006574 ngayon.
ALIEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2023 | 12:58:35 AM | sell | $3.77 | $0.076574 | 0.002085 | 0.010363 | 57.45M | 0x78...9e9f | |
10/31/2023 | 12:58:35 AM | sell | $3.78 | $0.07659 | 0.00209 | 0.0103639 | 57.45M | 0x78...9e9f | |
10/31/2023 | 12:57:35 AM | buy | $179.65 | $0.076618 | 0.0992 | 0.0103654 | 2.87B | 0xcb...2ce9 | |
10/31/2023 | 12:40:47 AM | sell | $0.9031 | $0.07588 | 0.0004969 | 0.0103235 | 15.36M | 0xbc...7f38 | |
10/31/2023 | 12:40:47 AM | sell | $0.9037 | $0.075883 | 0.0004972 | 0.0103237 | 15.36M | 0xbc...7f38 | |
10/31/2023 | 12:37:35 AM | buy | $36.32 | $0.075843 | 0.02 | 0.0103217 | 621.61M | 0x14...e707 | |
10/31/2023 | 12:37:23 AM | sell | $1.23 | $0.075738 | 0.0006782 | 0.010316 | 21.46M | 0x65...3669 | |
10/31/2023 | 12:37:23 AM | sell | $1.23 | $0.075743 | 0.0006787 | 0.0103162 | 21.46M | 0x65...3669 | |
10/31/2023 | 12:35:11 AM | sell | $60.96 | $0.075861 | 0.0336 | 0.010323 | 1.04B | 0x10...e5c4 | |
10/31/2023 | 12:35:11 AM | sell | $63.59 | $0.075757 | 0.03504 | 0.0103173 | 1.04B | 0x10...e5c4 | |
10/31/2023 | 12:35:11 AM | sell | $66.39 | $0.075757 | 0.03659 | 0.0103173 | 1.04B | 0xa7...8959 | |
10/31/2023 | 12:35:11 AM | sell | $69.38 | $0.075757 | 0.03824 | 0.0103173 | 1.04B | 0xa7...8959 | |
10/31/2023 | 12:35:11 AM | buy | $181.43 | $0.075757 | 0.1 | 0.0103173 | 2.81B | 0xf9...516a | |
10/31/2023 | 12:34:59 AM | sell | $64.35 | $0.075754 | 0.03549 | 0.0103173 | 1.04B | 0x2e...717e | |
10/31/2023 | 12:34:59 AM | sell | $67.21 | $0.075754 | 0.03706 | 0.0103173 | 1.04B | 0x2e...717e | |
10/31/2023 | 12:34:59 AM | sell | $70.26 | $0.075754 | 0.03874 | 0.0103173 | 1.04B | 0x25...efbc | |
10/31/2023 | 12:34:59 AM | sell | $73.52 | $0.075754 | 0.04054 | 0.0103173 | 1.04B | 0x25...efbc | |
10/31/2023 | 12:34:35 AM | buy | $72.16 | $0.077114 | 0.0398 | 0.0103923 | 1.01B | 0x4e...d110 | |
10/31/2023 | 12:34:23 AM | buy | $90.62 | $0.077252 | 0.05 | 0.0104001 | 1.34B | 0x75...61c0 | |
10/31/2023 | 12:34:11 AM | buy | $68.65 | $0.076926 | 0.03791 | 0.0103825 | 1.07B | 0x7c...7291 |