WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.435
Presyo
0.0001652 WETH
TVL
$3,005.01
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-10.79%
24h
-10.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
107
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
3,471.02
Pinagsama WETH:
$0.5705

ALICE/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap ay $0.435. Ang presyo ng ALICE ay pababa -10.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $107.37. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $39,824,156.01. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $3,005.02. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $3,005.02.

Ang kabuuang transaksyon ng ALICE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $107.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.0001652, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.435 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:10:23 AMsell$12.13$0.4350.0046070.000165227.88
0xaF9...Ca77
0xf1...dc40
05/30/20253:07:47 AMsell$90.36$0.43920.034360.000167194.65
0xaF9...Ca77
0xdd...95eb
05/30/20251:25:11 AMsell$4.87$0.48760.0018760.000187610
0x197...565c
0x44...fc17
05/26/20258:58:35 PMbuy$26.8$0.47570.010480.000186156.34
0x968...23B2
0x41...010b
05/26/20258:49:11 AMbuy$32.76$0.46130.012710.00017971.02
0x7dC...af45
0xa2...b4b1
05/26/20258:36:47 AMbuy$307.08$0.45060.1190.0001747851.77
0x000...C5a7
0x17...04da
05/26/20258:36:47 AMsell$327.21$0.45060.12680.0001747900
0xCE5...51CD
0x42...d117
05/26/20251:19:11 AMbuy$93.07$0.46080.036280.0001796188.32
0xC4E...bD97
0x62...d5fa
05/25/202511:15:47 PMbuy$22.01$0.45670.008630.00017948.19
0x7dC...af45
0x13...9853
05/25/20255:04:47 PMsell$13.89$0.44430.0055360.00017731.26
0x9B2...aec5
0x78...8e99
05/25/202510:45:59 AMbuy$2.41$0.44760.0009670.00017955.38
0x9CF...8e18
0xe7...93c7
05/25/202510:12:23 AMbuy$26.98$0.4390.010810.000175961.46
0x7dC...af45
0xa1...5c19
05/25/202510:12:11 AMsell$103.82$0.45910.041610.000184226.13
0x45E...9485
0x1d...1f43
05/24/20259:47:47 AMsell$1.95$0.50460.00076440.00019743.87
0x1f2...e9b8
0x32...227b
05/23/20254:35:23 AMsell$1.01$0.53290.00037540.00019771.89
0x4AC...bFD7
0xbc...3a50
05/23/202512:07:59 AMbuy$33.9$0.51890.012740.00019565.32
0x7dC...af45
0x7b...dedd
05/22/202511:04:23 PMsell$10.41$0.50510.0039410.000191120.61
0x2eD...1FCb
0xae...ae57
05/22/20259:03:23 PMbuy$92.38$0.50930.034990.0001929191.71
0xe75...6B0D
0xfd...e97a
05/22/20259:03:23 PMsell$87.1$0.50930.032990.0001929182.36
0xDc5...F6B3
0xb4...627e
05/22/20257:23:47 PMbuy$70.94$0.48920.026680.000184145.02
0xae2...aE13
0xe2...4518