WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.5087
Presyo
0.0001483 WETH
TVL
$3,796.5
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
434
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
3,691.92
Pinagsama WETH:
$0.5534

ALICE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap V2 ay $0.5087. Ang presyo ng ALICE ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $433.57. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $47,302,947.87. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $3,796.50. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $3,796.50.

Ang kabuuang transaksyon ng ALICE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $433.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.0001483, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.5087 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:52:35 PMbuy$25.5$0.50870.0074340.000148350.12
0x237...046a
0x6c...eb27
07/17/202512:03:47 AMsell$4.84$0.49130.0014380.00014589.86
0x34A...373B
0xe9...d18d
07/16/20256:18:35 PMbuy$174.74$0.49010.052290.0001466392.99
0x315...9EbA
0x27...d38b
07/16/20256:18:23 PMsell$228.47$0.49010.068360.0001466501.83
0x727...0AC0
0x46...1dae
07/14/20251:41:47 AMbuy$18.53$0.45860.0062350.000154240.42
0xc74...9e1C
0x03...d505
07/13/20257:42:11 AMbuy$17.01$0.44670.0057490.000150938.08
0x080...Bc28
0x38...e66f
07/13/20257:41:47 AMsell$16.15$0.44380.0054580.0001536.39
0xDCA...f588
0xab...1012
07/13/20257:26:47 AMbuy$16.95$0.44620.0057290.000150837.98
0xbfD...5614
0xaf...5665
07/13/20257:26:23 AMsell$16.11$0.44330.0054480.000149836.35
0x668...daeb
0x02...506d
07/12/202511:24:59 PMbuy$25.91$0.43960.0088320.000149858.94
0xbfD...5614
0x1b...a896
07/12/202511:20:47 PMsell$21.13$0.43570.0072040.000148548.5
0x45a...21b2
0xaf...8e54
07/12/20257:18:47 AMsell$7.03$0.44830.002370.000151115.68
0x1D0...7A8F
0x5a...cbe4
07/12/202512:25:47 AMsell$9.03$0.45070.0030590.000152620.05
0x27A...4449
0x02...aaac
07/09/202510:23:11 PMsell$75.92$0.44670.027350.0001609169.95
0xD73...7cdC
0xd6...6ea4
07/09/20258:29:23 PMbuy$33.08$0.45670.012040.000166372.42
0x3ba...cDd2
0x2f...bbe6
07/09/20253:34:47 PMbuy$9.97$0.42830.0037690.000161823.28
0xBeD...A0e6
0x85...3d09
07/09/20253:34:11 PMsell$102.67$0.42420.03880.0001603227.28
0xb92...eEdF
0xf4...507b
07/09/202510:13:11 AMbuy$3.58$0.47820.0013720.0001837.5
0xdd8...a3D5
0x25...f906
07/09/20259:36:23 AMbuy$0.8428$0.4770.00032240.00018241.76
0x555...C35b
0x37...e117
07/09/20259:30:35 AMbuy$13.87$0.47260.0053070.000180829.35
0x080...Bc28
0x40...5c92