WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.4175
Presyo
0.0002263 WETH
TVL
$2,452.56
MKT CAP
$38.4M
5m
0%
1h
0%
4h
5.12%
24h
4.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
2,936.89
Pinagsama WETH:
$0.6646

ALICE/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap ay $0.4175. Ang presyo ng ALICE ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $230.68. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $38,414,074.49. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $2,452.57. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $2,452.57.

Ang kabuuang transaksyon ng ALICE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $230.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.0002263, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4175 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20251:17:35 AMsell$98.82$0.41750.053560.0002263219.64
0x200...da4A
0xfa...691e
05/07/20251:17:35 AMbuy$121.03$0.41750.06560.0002263272.32
0xd99...e0C3
0x89...f83e
05/06/202511:51:11 PMsell$7.81$0.39720.0043080.00021919.66
0x61f...539c
0xd2...c598
05/06/20256:56:35 AMbuy$3$0.40030.0016610.00022127.5
0x1F9...911c
0x48...7f10
05/05/202511:53:59 PMsell$6.43$0.4020.0035290.000220516
0x61f...539c
0xe9...b25e
05/05/20256:06:35 PMsell$4.43$0.40360.0024440.000222610.98
0x560...31Af
0x54...a4da
05/05/20255:56:11 PMbuy$4.58$0.4060.0025260.000223911.28
0x560...31Af
0x4c...770f
05/05/20253:47:59 PMbuy$31.97$0.3910.017740.00021781.76
0x7dC...af45
0x4b...3c77
05/05/20253:47:47 PMsell$31.82$0.38870.017660.000215781.85
0x626...63Ed
0x5f...9fc9
05/05/202511:33:59 AMsell$43.05$0.41430.023870.0002297103.9
0x0fc...3213
0x9e...c181
05/05/20257:23:59 AMbuy$5.2$0.43380.0028640.000238512
0x714...c91c
0xde...5955
05/05/20253:14:59 AMbuy$17.07$0.42060.0095050.000234240.58
0x7dC...af45
0xf6...1993
05/04/20257:30:35 PMsell$3.61$0.42040.0019770.00023028.59
0x61f...539c
0x67...2b4d
05/04/20256:54:11 PMbuy$3.62$0.42190.0019890.00023168.59
0x61f...539c
0x9a...73b5
05/04/20253:07:11 PMsell$12.35$0.42420.0067550.000231829.13
0xc49...5b8c
0x9a...c887
05/03/202511:40:59 PMsell$8.81$0.43280.0048010.000235820.35
0xb1b...8404
0x18...9d5b
05/03/202511:40:35 PMsell$128.99$0.43720.07030.0002382268.19
0x7cc...8BA6
0xa8...c8c7
05/03/202511:40:23 PMbuy$99.06$0.4370.054010.0002382200.04
0xe32...c564
0x19...72ea
05/03/202510:09:47 AMbuy$53.16$0.43850.029110.0002402121.22
0x7dC...af45
0x5a...bb49
05/03/202510:09:35 AMsell$68.35$0.44120.037430.0002416154.9
0xc81...82A7
0x46...e783