WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.362
Presyo
0.00007914 WETH
TVL
$3,780.99
MKT CAP
$33.2M
5m
0%
1h
0%
4h
-3.85%
24h
10.13%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
5,219.77
Pinagsama WETH:
$0.4133

ALICE/WETH price stats sa Ethereum

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap V2 ay $0.362. Ang presyo ng ALICE ay pataas 10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,378.01. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $33,236,019.93. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $3,781.00. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $3,781.00.

Ang kabuuang transaksyon ng ALICE/WETH ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $3,378.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.00007914, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.362 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20259:45:35 AMbuy$6.83$0.3620.0014950.0000791418.89
0x979...24F9
0x9c...5351
10/06/20259:44:59 AMbuy$24.91$0.35380.0054790.0000778170.42
0xE22...b5B9
0x84...902b
10/06/20259:44:47 AMsell$67.59$0.35970.014860.00007912187.87
0x930...7508
0x0e...8bde
10/06/20256:41:11 AMsell$17.62$0.37650.0038730.0000827746.8
0xb1b...8404
0x48...46a1
10/06/20254:03:11 AMsell$14.38$0.38060.0031790.0000841537.77
0x496...6ed8
0xf9...f1fa
10/06/20254:03:11 AMbuy$22.81$0.38120.0050440.0000842959.84
0x246...3AcB
0xeb...27ba
10/06/20253:54:59 AMsell$7.71$0.37610.0017040.0000831320.5
0x791...8E8b
0xce...e32d
10/06/20253:54:47 AMbuy$18.46$0.37620.0040820.0000831749.08
0x90F...A1BB
0x39...8218
10/06/20253:54:23 AMsell$9.04$0.37210.0019990.0000822724.3
0x979...24F9
0x04...7510
10/06/20253:53:59 AMbuy$21.6$0.37190.0047760.0000822258.08
0x90F...A1BB
0x35...732a
10/06/20253:50:47 AMsell$8.64$0.36720.001910.0000811723.53
0xE22...b5B9
0x38...a635
10/06/20253:50:35 AMbuy$21.61$0.36690.0047770.000081158.9
0x246...3AcB
0xcb...3b49
10/06/20253:42:11 AMbuy$24.31$0.36420.0053740.000080566.75
0x246...3AcB
0x8d...27a0
10/06/20253:42:11 AMsell$15.9$0.36360.0035160.0000803843.74
0x82c...3a1C
0xb1...4cfc
10/06/20253:34:11 AMsell$11.75$0.36170.0025820.0000794932.48
0x9ad...A9E2
0xaf...fa92
10/06/20253:33:59 AMbuy$24.73$0.36140.0054350.0000794268.44
0x255...8888
0x99...9307
10/06/20253:30:47 AMsell$8.83$0.35620.0019410.0000782824.8
0xE22...b5B9
0x85...b07f
10/06/20253:30:35 AMbuy$21.09$0.3560.0046340.0000782459.23
0x7dC...af45
0x39...8f50
10/06/20252:50:35 AMbuy$18.54$0.35310.0040750.0000775952.52
0x246...3AcB
0x27...884d
10/06/20252:50:35 AMsell$11.97$0.35220.002630.000077433.99
0x496...6ed8
0x01...1aa3