WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.4146
Presyo
0.00009866 WETH
TVL
$3,813.12
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
263
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
4,545.47
Pinagsama WETH:
$0.4536

ALICE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap V2 ay $0.4146. Ang presyo ng ALICE ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $263.42. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $38,588,589.93. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $3,813.12. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $3,813.12.

Ang kabuuang transaksyon ng ALICE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $263.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.00009866, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.4146 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20259:26:47 PMbuy$27.49$0.41460.0065430.0000986666.31
0xc74...9e1C
0xcc...cc25
08/10/20259:17:35 PMsell$30.29$0.41230.0072160.0000982373.46
0x4AB...6a97
0x93...5be1
08/10/20257:45:59 PMbuy$45.84$0.41560.010810.00009802110.3
0x387...f748
0x9f...302e
08/10/20257:45:47 PMsell$40.75$0.4120.0096120.0000971998.9
0x74F...6C78
0x27...d90e
08/10/20256:21:59 PMbuy$28.09$0.41630.0066420.0000984367.47
0xc74...9e1C
0x0f...8368
08/10/20257:59:47 AMsell$27.06$0.40950.0064650.0000978166.09
0x800...815a
0xfd...10c2
08/10/20252:44:59 AMsell$34.47$0.43070.0080830.00010180.02
0xb1b...8404
0xf6...213d
08/10/20252:44:59 AMbuy$21.31$0.43630.0049980.000102348.85
0xF24...28AE
0x39...c208
08/10/20251:06:47 AMbuy$8.06$0.43410.0018720.000100718.58
0x800...815a
0x0e...61cc
08/09/20257:15:11 PMsell$1.11$0.42340.00026350.000099832.64
0x72B...FF73
0xa0...e3dd
08/09/202512:12:35 PMsell$0.4044$0.41850.000096550.000099910.9664
0xf55...Deb3
0xbb...d180
08/09/202512:05:35 PMbuy$0.4071$0.42120.000097140.00010050.9664
0xf55...Deb3
0x02...2997
08/09/20251:15:11 AMbuy$0.4006$0.40320.000099820.00010040.9935
0xf3C...664D
0xf2...56cb
08/08/20255:49:11 PMsell$40.08$0.41010.0099740.00010297.74
0xf0F...C2F8
0x73...ad47
08/08/20253:33:47 PMsell$6.27$0.41290.001590.000104615.2
0xF5C...4D73
0x2c...41ad
08/08/202510:19:23 AMbuy$21.28$0.40680.005460.000104352.3
0x080...Bc28
0xed...54f7
08/08/20255:10:59 AMsell$41.12$0.41120.010490.0001049100
0xBf1...0D2f
0x09...eb80
08/07/20259:57:35 PMbuy$0.6476$0.41810.00016710.00010791.54
0xeeF...039E
0x1a...ddca
08/06/202512:33:35 AMbuy$38.35$0.37940.010650.0001054101.08
0x7dC...af45
0x48...e9e1
08/06/202512:33:23 AMsell$43.76$0.37840.012150.0001051115.64
0xcDA...9f13
0x5b...52fb