WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.2022
Presyo
0.00006895 WETH
TVL
$2,408.86
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
92
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
5,946.67
Pinagsama WETH:
$0.4105

ALICE/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap V2 ay $0.2022. Ang presyo ng ALICE ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $92.43. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $18,161,661.20. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $2,408.87. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $2,408.87.

Ang kabuuang transaksyon ng ALICE/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $92.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.00006895, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.2022 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:57:11 AMsell$2.07$0.20220.00070610.0000689510.24
0x4dD...f765
0x72...aa00
12/17/20254:44:59 AMbuy$0.01757$0.20350.0560.000069490.08634
0x8CC...5186
0x58...4b68
12/17/20251:55:47 AMbuy$4.87$0.20410.0016520.0000692123.88
0x4dD...f765
0x3f...cf58
12/17/20251:21:11 AMsell$7.41$0.20490.0024920.0000689336.16
0xb1b...8404
0x0c...4e45
12/16/20257:22:11 PMbuy$9.24$0.20170.0031730.0000692345.82
0x4dD...f765
0xf0...e798
12/16/20253:41:59 PMbuy$19.33$0.19890.006570.000067697.19
0x7dC...af45
0xa0...dc00
12/16/20253:41:47 PMsell$25.26$0.19530.0085830.00006637129.31
0xc91...C247
0x1f...dec5
12/16/20253:41:47 PMbuy$10.39$0.1940.0035310.0000659353.56
0x0Bd...f786
0x6f...b2a2
12/16/202512:41:59 PMbuy$3.65$0.20030.001240.00006818.23
0x7eA...Fd58
0x3e...fd9f
12/16/202512:03:59 PMsell$6.17$0.19930.0020830.0000672830.97
0xE95...5802
0xf4...6f4b
12/16/202512:03:59 PMbuy$3.98$0.20010.0013430.0000675619.88
0x1f8...24F1
0x5d...b82b
12/16/20257:21:11 AMsell$3.94$0.1990.0013450.0000678519.82
0xdA2...8791
0xf8...6997
12/16/20257:20:23 AMsell$5.34$0.20050.001820.0000683826.62
0xdA2...8791
0x5f...ff2c
12/16/20256:10:23 AMsell$4$0.20240.0013620.0000689219.77
0xb1b...8404
0x03...c255
12/16/20256:08:23 AMbuy$9.44$0.20250.0032180.0000690246.62
0xB30...21C8
0x79...bc48
12/16/202512:06:11 AMsell$4.3$0.20270.0014510.0000683121.23
0xb1b...8404
0x81...f9e1
12/15/202510:29:11 PMsell$4.12$0.20280.0013990.0000687920.34
0xb1b...8404
0x28...7d4c
12/15/202510:25:11 PMsell$3.17$0.20280.0010840.0000692115.67
0x979...24F9
0xba...e466
12/15/202510:24:59 PMbuy$13.87$0.20340.0047040.0000690168.16
0x7dC...af45
0xb6...c514
12/15/202510:03:23 PMbuy$12.26$0.19790.0041840.0000675361.96
0xFB7...C259
0xd8...c086