WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.3222
Presyo
0.00007784 WETH
TVL
$3,535.34
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
305
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
5,431.67
Pinagsama WETH:
$0.4262

ALICE/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap V2 ay $0.3222. Ang presyo ng ALICE ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $305.17. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $29,103,055.28. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $3,535.35. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $3,535.35.

Ang kabuuang transaksyon ng ALICE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $305.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.00007784, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3222 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20251:47:23 PMbuy$19.34$0.32220.0046740.0000778460.04
0x979...24F9
0x1e...764a
10/28/20251:47:11 PMsell$67.22$0.33090.016140.00007947203.14
0x930...7508
0x06...b1df
10/28/20251:46:47 PMbuy$37.78$0.33840.0090740.00008129111.62
0x884...50dd
0x3f...dd86
10/28/20258:35:59 AMsell$1.61$0.32530.00039270.00007924.95
0x728...3E45
0xaa...3e02
10/28/20257:18:35 AMsell$4.61$0.32610.0011240.0000794914.14
0xaaA...90E6
0x97...3b4f
10/28/20257:02:47 AMbuy$19.83$0.32630.0048180.0000792860.77
0xDd4...fe53
0xbd...9a74
10/28/20256:26:11 AMsell$69.86$0.32310.017070.00007898216.19
0x930...7508
0x98...ceb9
10/28/20256:26:11 AMbuy$11.05$0.31870.0027010.0000778934.68
0x000...fB3b
0x90...987b
10/28/20256:26:11 AMbuy$11.88$0.31450.0029040.0000768737.78
0xbb0...dA33
0x8b...fc5d
10/27/202510:54:23 PMsell$4.58$0.33940.0011120.000082413.5
0x172...1F63
0xf8...3274
10/27/20258:32:47 PMsell$1.4$0.34480.00033560.000082684.05
0xf44...A930
0xa0...9d7c
10/27/20258:30:47 PMsell$0.3431$0.34310.000082760.000082761
0xf44...A930
0x0d...fe3f
10/27/20254:24:23 PMsell$6.33$0.34650.0015170.0000830618.26
0x5aA...A276
0x75...fc2c
10/27/20252:42:59 PMbuy$49.28$0.33720.011920.00008158146.13
0xDd4...fe53
0xdb...b2f2
10/27/202510:23:47 AMbuy$21.47$0.32570.0051680.0000784165.9
0x7dC...af45
0x36...bb91
10/27/202510:23:35 AMsell$34.18$0.32610.0082280.00007851104.8
0x520...2A24
0xa1...a553
10/27/202510:23:35 AMsell$34.11$0.31370.0082120.00007551108.74
0x7E0...f0c1
0xf4...8f29
10/27/202510:23:35 AMbuy$34.18$0.31550.0082280.00007596108.31
0x520...2A24
0x28...837a
10/27/20253:54:35 AMsell$9.44$0.33790.0022470.0000804627.93
0xE22...b5B9
0xf7...bcd9
10/27/20253:54:23 AMbuy$19.23$0.33810.0045780.0000805156.87
0x90F...A1BB
0xd3...74a3