WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WETH pair

Presyo USD
$0.3613
Presyo
0.0001599 WETH
TVL
$2,562.86
MKT CAP
$33.2M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x30Bc873193466dC59Fc08159460c49F26F609795
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALICE:
3,548.88
Pinagsama WETH:
$0.5671

ALICE/WETH price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ALICE token sa DEX Uniswap ay $0.3613. Ang presyo ng ALICE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.75. Ang kontrata ng ALICE token ay 0xAC51066d7bEC65Dc4589368da368b212745d63E8 na may market cap na $33,219,386.04. Ang kontrata ng liquidity pool ay 0x30Bc873193466dC59Fc08159460c49F26F609795 na may kabuuang halaga na naka-lock (TVL) na $2,562.87. Ang ALICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WETH na may kontrata na address 0x30Bc873193466dC59Fc08159460c49F26F609795 ay $2,562.87.

Ang kabuuang transaksyon ng ALICE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALICE/WETH pool ay may trading volume na $22.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WETH ay 0.0001599, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.3613 ngayon.

ALICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20253:44:59 AMbuy$2.8$0.36130.0012390.00015997.74
0x21C...BD21
0xbf...1849
06/22/202512:51:47 AMbuy$19.94$0.36140.0086720.000157155.19
0x7F0...50F2
0xac...3691
06/20/20258:19:11 PMbuy$30.45$0.36760.012530.000151282.84
0x7dC...af45
0x78...854d
06/20/20258:18:35 PMsell$30.26$0.36540.012450.000150382.82
0x7F0...50F2
0xa5...fb29
06/20/20257:39:23 PMbuy$19.99$0.36720.0082980.000152454.44
0xF0f...BC34
0x48...0019
06/20/20255:59:23 AMbuy$24.24$0.37010.0096610.000147565.5
0x7dC...af45
0xbe...6233
06/20/20255:59:11 AMsell$96.33$0.36810.038380.0001466261.68
0x6F9...Ff8D
0xea...c053
06/20/20255:59:11 AMbuy$35.13$0.37560.013990.000149699.18
0xfc9...e535
0x72...4940
06/19/20255:24:11 PMbuy$17.68$0.3890.0071080.000156345.46
0x968...23B2
0x1d...9a8b
06/18/202511:19:11 PMsell$14.56$0.39170.0057660.00015537.18
0xae2...aE13
0xfd...4582
06/18/202511:19:11 PMbuy$14.15$0.38060.0056020.000150637.18
0xae2...aE13
0x50...3258
06/18/202511:19:11 PMbuy$24.66$0.39130.009760.000154863.01
0x49d...8227
0x46...a160
06/18/20255:06:11 PMbuy$72.93$0.37140.029190.0001486171.67
0x83e...9975
0x9f...9063
06/18/20255:06:11 PMsell$129.47$0.37140.051830.0001486319.29
0x7cc...8BA6
0x02...c342
06/18/20252:21:35 AMbuy$8.2$0.40590.0032540.000160820.22
0xf70...dbEF
0xe1...3ba1
06/18/20251:05:23 AMbuy$0.1979$0.40340.000078480.00015990.4907
0x925...1A6F
0x5f...ed40
06/15/20251:28:35 PMbuy$21.77$0.39860.00860.000157454.61
0x0Ff...7A74
0x66...a0fe
06/15/20253:44:59 AMsell$67.96$0.41050.026740.0001615165.53
0x95A...0606
0xa5...4c44
06/15/20253:40:11 AMsell$2.17$0.43020.00085540.00016955.04
0x95A...0606
0x31...ef76
06/15/20252:53:23 AMsell$23.26$0.43760.0091690.000172553.15
0xae2...aE13
0xd2...7fc0