WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-USDC pair

Presyo USD
$0.001796
Presyo
0.001796 USDC
TVL
$115,414.32
MKT CAP
$17.7M
5m
0%
1h
0.34%
4h
0.40%
24h
0.71%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x5083b16dA538c5022744526122243cF3BDDb3bF2
ALI:
0x6B0b3a982b4634aC68dD83a4DBF02311cE324181
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALI:
32.2M
Pinagsama USDC:
$57,707.16

ALI/USDC price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V2 ay $0.001796. Ang presyo ng ALI ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,867.16. Ang kontrata ng ALI token ay 0x6B0b3a982b4634aC68dD83a4DBF02311cE324181 na may market cap na $17,730,082.25. Ang kontrata ng liquidity pool ay 0x5083b16dA538c5022744526122243cF3BDDb3bF2 na may kabuuang halaga na naka-lock (TVL) na $115,414.33. Ang ALI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/USDC na may kontrata na address 0x5083b16dA538c5022744526122243cF3BDDb3bF2 ay $115,414.33.

Ang kabuuang transaksyon ng ALI/USDC ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ALI/USDC pool ay may trading volume na $2,867.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa USDC ay 0.001796, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001796 ngayon.

ALI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20261:13:23 AMbuy$44.01$0.00179644.010.00179624,504.48
0x979...24F9
0xb2...1dca
02/04/20261:04:47 AMbuy$54.09$0.00179354.090.00179330,168.85
0xF07...2d88
0x94...19d3
02/04/202612:35:23 AMbuy$45.01$0.0017945.010.0017925,149.61
0x834...5713
0xcf...bfa3
02/03/202611:04:23 PMsell$50.65$0.00177950.650.00177928,464.95
0xBBA...97E7
0x65...ad39
02/03/202611:00:47 PMsell$47.04$0.00178247.040.00178226,390.79
0xBBA...97E7
0xd3...c43c
02/03/202610:49:35 PMbuy$8.74$0.0017948.740.0017944,871.61
0x09E...Fe03
0x7c...f398
02/03/202610:49:35 PMbuy$89.24$0.00178889.240.00178849,889.46
0x09E...Fe03
0x7c...f398
02/03/202610:49:35 PMbuy$9.48$0.0017939.480.0017935,290.06
0x09E...Fe03
0x7c...f398
02/03/202610:49:35 PMbuy$31.4$0.00179231.40.00179217,518.36
0x09E...Fe03
0x7c...f398
02/03/202610:48:47 PMsell$77.19$0.00177777.190.00177743,420.3
0x39E...EbC0
0x1f...6050
02/03/202610:45:11 PMsell$39.14$0.00178139.140.00178121,976.44
0xBBA...97E7
0x14...8537
02/03/202610:32:47 PMsell$51.09$0.00178451.090.00178428,639.77
0x7c1...d8bF
0xe4...1f3b
02/03/202610:21:11 PMsell$17.5$0.00178617.50.0017869,799.2
0x7c1...d8bF
0xd4...1715
02/03/202610:02:47 PMsell$67.47$0.00178867.470.00178837,717.86
0x979...24F9
0x9b...c6b1
02/03/20269:05:11 PMbuy$117.99$0.001798117.990.00179865,619.1
0x172...1F63
0xd1...7a1c
02/03/20268:46:11 PMbuy$188.85$0.001788188.850.001788105,571.74
0x26F...86AF
0x3a...5f61
02/03/20268:31:35 PMbuy$222.04$0.001775222.040.001775125,032.85
0xcFb...9E3B
0xd2...8633
02/03/20266:24:23 PMsell$176.39$0.001763176.390.00176399,999.99
0x97b...E662
0xab...c348
02/03/20265:39:35 PMsell$177.48$0.001774177.480.00177499,999.99
0x97b...E662
0x8c...80ad
02/03/20265:17:23 PMsell$80.41$0.00178280.410.00178245,107.56
0xFfA...027e
0xfc...74c0