WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALGT-WETH pair

Presyo USD
$0.005643
Presyo
0.051645 WETH
TVL
$111,225.64
MKT CAP
$562.8K
5m
0%
1h
0%
4h
1.61%
24h
-5.81%
Ibahagi
TXNS
75
Mga Bumili
41
Mga Nagbenta
34
Dami
62K
Telegram price alerts
Pares:
0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d
ALGT:
0xcb39637e7C03c2AC25405adb8d95035f2668b0d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALGT:
9.88M
Pinagsama WETH:
$16.21

ALGT/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ALGT token sa DEX Uniswap ay $0.005643. Ang presyo ng ALGT ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $62,239.39. Ang kontrata ng ALGT token ay 0xcb39637e7C03c2AC25405adb8d95035f2668b0d6 na may market cap na $562,787.88. Ang kontrata ng liquidity pool ay 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d na may kabuuang halaga na naka-lock (TVL) na $111,225.64. Ang ALGT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALGT/WETH na may kontrata na address 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d ay $111,225.64.

Ang kabuuang transaksyon ng ALGT/WETH ay 75 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALGT/WETH pool ay may trading volume na $62,239.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALGT sa WETH ay 0.000001645, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALGT sa USD ay $0.005643 ngayon.

ALGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:13:35 AMsell$318.13$0.0056430.092740.05164556,375.07
0x726...C047
0x74...3d6e
11/27/20244:33:35 AMbuy$678.11$0.0056520.19840.051653119,964.88
0x943...a90C
0x43...e527
11/27/20244:33:35 AMsell$159.25$0.0056710.046590.05165928,080.53
0x943...a90C
0x43...e527
11/27/20244:32:11 AMbuy$149.01$0.0055620.043640.05162926,787.82
0xc83...7b5A
0x5e...d940
11/27/20244:27:11 AMsell$580.51$0.0055550.17050.051632104,500
0xEf4...34f1
0xab...7923
11/27/20243:33:59 AMsell$170.12$0.0055530.050690.05165430,632.28
0x2ad...0988
0x37...76f8
11/27/202412:50:11 AMsell$149.86$0.0055280.045120.05166427,108.53
0xf07...1c6e
0xa5...cd97
11/27/202412:04:35 AMsell$110.4$0.0055640.033180.05167219,842.1
0xbE8...1b55
0xbb...c55a
11/26/202410:32:23 PMbuy$66.69$0.0056150.020.05168411,876.16
0x26f...4B22
0x00...c966
11/26/202410:03:35 PMsell$188.01$0.0055680.056640.05167733,762.77
0xFA1...Cb8F
0x75...298b
11/26/20248:34:47 PMsell$533.76$0.0056180.16150.051795,000
0x5F8...6ff6
0xcb...5ea1
11/26/20248:29:11 PMsell$305.33$0.0057120.092280.05172653,454.35
0x402...60b3
0x8b...ba48
11/26/20248:24:11 PMbuy$112.5$0.0057660.0340.05174219,508.15
0x359...d90F
0x1d...c58b
11/26/20247:38:47 PMsell$145.54$0.0056980.044270.05173325,540.62
0x4Bb...d076
0xae...115d
11/26/20247:38:47 PMbuy$994.73$0.0056430.30260.051716176,248.8
0x4Bb...d076
0xae...115d
11/26/20247:33:35 PMbuy$1,629.23$0.0053530.49750.051634304,324.59
0xa4c...f88F
0x92...4522
11/26/20247:05:11 PMbuy$157.14$0.0051960.047790.0515830,239.16
0xD70...435D
0x15...1abf
11/26/20247:03:47 PMsell$299.74$0.0051750.091230.05157557,912.03
0xa27...327C
0x48...aeff
11/26/20247:03:47 PMbuy$1,609.79$0.0050760.490.051545317,124.28
0xa27...327C
0x48...aeff
11/26/20247:01:59 PMbuy$1,642.53$0.0047610.50.051449344,972.9
0xF2a...51E4
0xa1...3c44