WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aleth-WETH pair

Presyo USD
$0.003041
Presyo
0.051403 WETH
TVL
$5,088.57
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaE9Bbc870553Bd65B7cB361b2C970C3141446E64
aleth:
0x475D9D14eEA3e816BdCF47141a4380994a69396a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama aleth:
853,485.07
Pinagsama WETH:
$1.17

aleth/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng aleth token sa DEX Uniswap ay $0.003041. Ang presyo ng aleth ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aleth token ay 0x475D9D14eEA3e816BdCF47141a4380994a69396a na may market cap na $2,981.06. Ang kontrata ng liquidity pool ay 0xaE9Bbc870553Bd65B7cB361b2C970C3141446E64 na may kabuuang halaga na naka-lock (TVL) na $5,088.58. Ang aleth/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aleth/WETH na may kontrata na address 0xaE9Bbc870553Bd65B7cB361b2C970C3141446E64 ay $5,088.58.

Ang kabuuang transaksyon ng aleth/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aleth/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aleth sa WETH ay 0.000001403, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 aleth sa USD ay $0.003041 ngayon.

aleth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20233:16:23 AMsell$59.62$0.0030410.02750.05140319,600
0x954...A6C8
0x62...0d6b
12/18/20233:02:35 AMsell$62.21$0.0031830.028730.0514719,541.23
0x32a...ecf4
0x22...05ec
12/18/20232:35:11 AMbuy$54.06$0.0032180.024920.05148416,795.64
0x2b6...6b16
0x45...362f
12/18/20232:33:35 AMsell$51.23$0.0031970.023610.05147316,022.81
0x813...4932
0xcd...6fee
12/18/20232:08:11 AMsell$64.6$0.0033440.029730.05153919,318.08
0xa21...c4AC
0x5f...a2a8
12/18/20232:08:11 AMsell$67.67$0.0032740.031140.05150719,279.18
0xbab...50C4
0xa8...6c6c
12/18/20232:08:11 AMsell$71.18$0.0032740.032760.05150719,297.64
0xdc9...54ac
0x78...e18b
12/18/20232:08:11 AMsell$75.07$0.0032740.034550.05150719,340.96
0x301...dad1
0xea...309f
12/18/20232:07:59 AMsell$80.04$0.0032740.036840.05150719,564.8
0xF59...C424
0xeb...b558
12/18/20232:06:11 AMbuy$76.16$0.0041270.0350.05189618,450.74
0xCE1...6396
0xe1...127c
12/18/20232:04:11 AMbuy$65.24$0.0039330.030.05180816,587.44
0x813...4932
0xbe...6878
12/18/20232:02:47 AMbuy$0.7684$0.0038420.00035360.051768200
0xbad...F88B
0x78...8245
12/18/20232:02:47 AMbuy$0.7671$0.0038350.00035340.051767200
0xCE1...6396
0x4f...8f23
12/18/20232:02:11 AMbuy$64.96$0.0037510.029910.05172717,318.1
0x799...d500
0xa8...dcbd
12/18/20232:00:59 AMbuy$71.38$0.0035710.032880.05164519,987.37
0xbab...50C4
0x6a...8537
12/18/20232:00:59 AMbuy$67.86$0.0036530.031260.05168319,987.37
0xdc9...54ac
0x34...349c
12/18/20232:00:59 AMbuy$64.59$0.0036530.029760.05168319,987.37
0xa21...c4AC
0x62...cace
12/18/20232:00:59 AMbuy$61.55$0.0036530.028360.05168319,987.37
0x301...dad1
0x4e...1f17
12/18/20231:56:47 AMbuy$54.89$0.0029470.025250.05135518,627.71
0xEe6...C40D
0xd8...7ece
12/18/20231:56:35 AMbuy$56.37$0.0030020.025930.05138120,000
0xbad...F88B
0x79...9f4f