Impormasyon tungkol sa ALEPH-WETH pair
- Pinagsama ALEPH:
- 110,452.8
- Pinagsama WETH:
- $1.19
ALEPH/WETH price stats sa Ethereum
Noong Enero 23, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.03224. Ang presyo ng ALEPH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $669.20. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $16,120,975.81. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $7,099.92. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALEPH/WETH ngayon?
Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $7,099.92.
Ilang transaksyon ang mayroon sa ALEPH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALEPH/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ALEPH/WETH pool sa nakaraang 24 na oras?
Ang ALEPH/WETH pool ay may trading volume na $669.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALEPH sa WETH?
Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001086, na naitala noong 10:21 AM UTC.
Magkano ang 1 ALEPH sa dolyar?
Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03224 ngayon.
ALEPH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:10:35 AM | sell | $21.9 | $0.03224 | 0.007382 | 0.00001086 | 679.28 | 0x18...401a | |
| 01/23/2026 | 12:46:35 AM | buy | $21.78 | $0.03211 | 0.007416 | 0.00001093 | 678.4 | 0x2f...1b76 | |
| 01/22/2026 | 8:36:59 PM | buy | $4.53 | $0.03201 | 0.001537 | 0.00001085 | 141.7 | 0x76...e93b | |
| 01/22/2026 | 8:36:23 PM | buy | $7.28 | $0.0319 | 0.002469 | 0.00001081 | 228.37 | 0xf6...0a80 | |
| 01/22/2026 | 8:35:59 PM | buy | $41.48 | $0.03146 | 0.01406 | 0.00001066 | 1,318.48 | 0x19...8461 | |
| 01/22/2026 | 8:35:59 PM | sell | $98.25 | $0.03178 | 0.0333 | 0.00001077 | 3,091.06 | 0x66...bbdb | |
| 01/22/2026 | 8:28:35 PM | buy | $4.53 | $0.03266 | 0.001546 | 0.00001113 | 138.91 | 0x6f...9751 | |
| 01/22/2026 | 8:28:35 PM | sell | $36.4 | $0.03276 | 0.0124 | 0.00001116 | 1,111.16 | 0x13...0f60 | |
| 01/22/2026 | 2:51:59 PM | buy | $13.28 | $0.03336 | 0.004499 | 0.0000113 | 398.04 | 0x10...c53f | |
| 01/22/2026 | 1:12:59 PM | buy | $10.62 | $0.03345 | 0.003565 | 0.00001123 | 317.52 | 0xab...00dd | |
| 01/22/2026 | 1:06:11 PM | sell | $52.41 | $0.03363 | 0.01759 | 0.00001129 | 1,558.45 | 0xff...3d1f | |
| 01/22/2026 | 12:57:47 PM | sell | $5.23 | $0.03437 | 0.001747 | 0.00001147 | 152.33 | 0xa0...b581 | |
| 01/22/2026 | 12:56:11 PM | buy | $5.53 | $0.03396 | 0.001847 | 0.00001133 | 163.02 | 0x4b...4424 | |
| 01/22/2026 | 12:56:11 PM | sell | $5.62 | $0.03447 | 0.001875 | 0.0000115 | 163.02 | 0x02...dc6c | |
| 01/22/2026 | 12:56:11 PM | buy | $38.87 | $0.03437 | 0.01297 | 0.00001147 | 1,131 | 0x43...2c84 | |
| 01/22/2026 | 12:43:59 PM | buy | $18.03 | $0.03374 | 0.006018 | 0.00001126 | 534.48 | 0xa3...03c4 | |
| 01/22/2026 | 12:43:47 PM | sell | $43.78 | $0.03378 | 0.01461 | 0.00001127 | 1,296.07 | 0x84...fd0c | |
| 01/22/2026 | 12:38:11 PM | buy | $44.35 | $0.03396 | 0.0148 | 0.00001133 | 1,305.72 | 0x13...e2f1 | |
| 01/22/2026 | 12:37:23 PM | buy | $38.33 | $0.03348 | 0.0128 | 0.00001117 | 1,144.91 | 0x14...0800 | |
| 01/22/2026 | 12:37:23 PM | sell | $7.52 | $0.03356 | 0.002512 | 0.0000112 | 224.19 | 0x7a...c658 |