WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.05865
Presyo
0.00002354 WETH
TVL
$9,451.26
MKT CAP
$29M
5m
0%
1h
0%
4h
-2.22%
24h
-8.85%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
718
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
81,368.59
Pinagsama WETH:
$1.89

ALEPH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap ay $0.05865. Ang presyo ng ALEPH ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $718.02. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $29,038,416.80. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $9,451.26. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $9,451.26.

Ang kabuuang transaksyon ng ALEPH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $718.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00002354, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05865 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202510:38:59 PMsell$61.24$0.058650.024580.000023541,044.11
0x101...dd72
0x22...8fc7
06/30/20258:36:47 PMbuy$24.15$0.060110.0095920.00002387401.73
0xFbA...c32f
0xe5...211f
06/30/20258:24:59 PMbuy$22.66$0.059540.0089990.00002364380.59
0xfc9...e535
0x62...eaa4
06/30/20258:10:35 PMsell$105.06$0.059980.041880.000023911,751.48
0x954...94c7
0x90...91e7
06/30/20255:21:59 PMsell$53.7$0.061210.021670.00002471877.3
0x101...dd72
0x1f...f82f
06/30/202511:08:47 AMsell$55.64$0.062060.022650.00002527896.43
0xb92...eEdF
0x52...5fff
06/30/20255:42:11 AMsell$30.28$0.06360.01210.00002541476.17
0x11E...b626
0x9a...92d6
06/30/20255:42:11 AMbuy$30.03$0.063980.011990.00002556469.38
0xe75...6B0D
0x85...c9c2
06/30/20251:21:47 AMsell$46.04$0.064840.018320.0000258710.09
0xcA7...5597
0x20...88f8
06/30/202512:30:11 AMsell$115.84$0.0670.046060.000026641,729.07
0x930...8dF2
0xc8...8d56
06/30/202512:30:11 AMbuy$161.22$0.066790.064110.000026562,413.61
0x850...56f5
0x60...23b6
06/29/202511:43:59 PMbuy$12.1$0.064350.0048270.00002567188.03
0x923...4BDe
0x67...fd21
06/29/202510:35:11 PMsell$60.59$0.06380.024470.00002577949.81
0x58E...EA7e
0x9b...ee67
06/29/20256:02:35 PMsell$42.24$0.064030.017350.00002631659.65
0x58E...EA7e
0x35...4e57
06/29/20259:11:59 AMsell$65.91$0.065830.026920.000026891,001.14
0x850...56f5
0xd7...c69a
06/29/20258:55:23 AMsell$42.8$0.067290.017480.00002748636.09
0x954...94c7
0xa1...e7c9
06/29/20258:53:47 AMbuy$63.91$0.067410.02610.00002753947.99
0x850...56f5
0x04...6db4
06/29/20257:40:11 AMsell$6.32$0.065960.0025940.0000270695.86
0xfe6...e6d9
0x39...3b98
06/29/20256:57:35 AMbuy$48.91$0.06580.020060.00002699743.37
0x6Ff...535F
0x31...4439
06/29/20255:38:47 AMbuy$42.45$0.063090.017430.00002591672.88
0xae2...aE13
0x79...7cae