WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.0155
Presyo
0.056436 WETH
TVL
$5,620.04
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
977
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
181,103.49
Pinagsama WETH:
$1.16

ALEPH/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.0155. Ang presyo ng ALEPH ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $977.47. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $7,754,860.39. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $5,620.04. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $5,620.04.

Ang kabuuang transaksyon ng ALEPH/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $977.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000006436, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.0155 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20266:24:59 AMsell$7.27$0.01550.0030180.056436469
0x6E0...EBcd
0x25...ad84
10/18/20263:46:47 AMbuy$2.12$0.015720.00087830.056487135.39
0x27c...2bf2
0x21...636f
10/18/20263:45:59 AMsell$13.89$0.01570.005730.056475884.98
0xDe9...8F09
0xad...510d
10/18/20263:31:11 AMsell$13.43$0.01580.0055580.056538850.19
0xF9b...Af41
0xdc...088a
10/18/202612:17:47 AMbuy$6.98$0.015820.0029110.056592441.57
0x0Ba...F738
0x6e...a699
10/18/202612:09:47 AMbuy$13.95$0.015670.0058250.056543890.23
0x0Ba...F738
0x51...1355
10/18/202612:09:35 AMsell$7.78$0.015540.0032510.05649500.95
0x8ba...bE7D
0x65...ca7c
10/17/202611:57:11 PMbuy$13.27$0.015630.0055330.056516849.17
0xF9b...Af41
0x0f...1027
10/17/202611:56:59 PMsell$11.63$0.015530.0048470.056473748.72
0x6E0...EBcd
0xa0...5786
10/17/202611:56:35 PMsell$31.11$0.015770.012960.0565721,973.17
0x6E0...EBcd
0x9d...3e4c
10/17/20269:46:59 PMbuy$14.88$0.015830.0062520.05665940.18
0x315...9EbA
0x98...d10d
10/17/20269:46:47 PMsell$29.67$0.015820.012450.0566451,874.71
0xF9b...Af41
0xbc...796c
10/17/20269:05:47 PMsell$7.64$0.016290.0031570.056733468.97
0x481...7b33
0x49...ff40
10/17/20269:05:47 PMbuy$17.97$0.016330.0074250.0567491,100.11
0x0Ba...F738
0x48...c307
10/17/20269:05:47 PMbuy$4.56$0.016210.0018870.056697281.77
0x481...7b33
0x84...c649
10/17/20269:05:11 PMbuy$13$0.016110.0053730.056656807.32
0xED0...DDD7
0x59...6f1f
10/17/20269:04:47 PMsell$20.13$0.016050.0083160.0566331,253.71
0x5ed...eaaB
0xdd...45ff
10/17/20269:03:23 PMbuy$19.97$0.016150.0082520.0566731,236.64
0xd05...DF7D
0xbe...72ce
10/17/20269:03:11 PMsell$25.6$0.016080.010570.0566461,591.67
0xbE9...97D5
0x06...ade9
10/17/20269:02:11 PMbuy$17.96$0.016310.0074280.0567421,101.63
0x0Ba...F738
0xd0...4c43