WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.01016
Presyo
0.055417 WETH
TVL
$3,547.56
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
118
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
174,730.19
Pinagsama WETH:
$0.9457

ALEPH/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.01016. Ang presyo ng ALEPH ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $117.82. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $5,080,283.34. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $3,547.57. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $3,547.57.

Ang kabuuang transaksyon ng ALEPH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $117.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000005417, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01016 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202611:06:35 AMbuy$3.75$0.010160.0020.055417369.17
0x6EA...1c4d
0x75...5385
07/28/20265:37:23 AMsell$23.74$0.010210.012620.0554292,324.81
0xbED...1940
0xbd...e9e5
07/28/20265:37:23 AMbuy$2.67$0.010150.0014210.055397263.34
0x000...C5a7
0x5e...ea61
07/28/20265:32:23 AMbuy$27.31$0.010260.01450.0554512,659.97
0x6E0...EBcd
0x8b...4e4e
07/28/20261:18:23 AMbuy$4$0.010020.0021410.055356399.76
0xe74...979c
0x60...2f53
07/27/202611:33:35 PMsell$1.73$0.010060.00091550.055317172.18
0x9a1...b73A
0x1a...ac98
07/27/20267:57:35 PMsell$3.47$0.010380.0017810.055332334.05
0x0Bd...f786
0x9b...664a
07/27/20264:32:35 PMbuy$33.46$0.010240.017240.0552763,267.58
0xB9B...f7ef
0xa7...1aca
07/27/20261:42:23 PMsell$17.66$0.010210.0089930.0551991,729.61
0x3d7...3478
0x16...bb24
07/27/20266:11:47 AMsell$4.38$0.010360.0022260.055262423.11
0x000...52b0
0x59...a410
07/26/20264:42:23 PMbuy$3.63$0.010160.0018920.055296357.24
0x000...C5a7
0x61...8a1b
07/26/20264:42:23 PMsell$21.53$0.01020.011220.0553172,110.51
0xbED...1940
0x24...bd0c
07/26/202611:23:35 AMsell$2.64$0.010160.0014010.055389260.12
0xDAD...f4d1
0x39...fe99
07/26/202611:23:23 AMbuy$26.01$0.010080.013790.055352,578.99
0x6E0...EBcd
0xf2...2413
07/26/202611:02:47 AMbuy$30.26$0.0097650.016050.0551823,098.82
0x8A9...A844
0x77...28ca
07/26/202611:02:35 AMsell$54.56$0.0098050.028950.0552045,564.42
0x4c5...f739
0x4f...700b
07/26/202611:02:35 AMbuy$1.58$0.0095870.00084150.055088165.38
0xE83...2219
0xf4...0f53
07/26/202611:02:35 AMbuy$1.58$0.0095690.00083990.055078165.38
0xd7E...a3B2
0x9f...83f9
07/25/20261:49:47 PMsell$5.45$0.010060.0029190.055385542.06
0x8fE...D7FA
0x13...8bb5
07/25/20266:54:11 AMsell$5.82$0.010050.0031390.05542579.28
0x6F6...FE97
0x43...241b