WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.03224
Presyo
0.00001086 WETH
TVL
$7,099.92
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
669
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
110,452.8
Pinagsama WETH:
$1.19

ALEPH/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.03224. Ang presyo ng ALEPH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $669.20. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $16,120,975.81. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $7,099.92. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $7,099.92.

Ang kabuuang transaksyon ng ALEPH/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $669.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001086, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03224 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20264:10:35 AMsell$21.9$0.032240.0073820.00001086679.280x18...401a
01/23/202612:46:35 AMbuy$21.78$0.032110.0074160.00001093678.40x2f...1b76
01/22/20268:36:59 PMbuy$4.53$0.032010.0015370.00001085141.70x76...e93b
01/22/20268:36:23 PMbuy$7.28$0.03190.0024690.00001081228.370xf6...0a80
01/22/20268:35:59 PMbuy$41.48$0.031460.014060.000010661,318.480x19...8461
01/22/20268:35:59 PMsell$98.25$0.031780.03330.000010773,091.060x66...bbdb
01/22/20268:28:35 PMbuy$4.53$0.032660.0015460.00001113138.910x6f...9751
01/22/20268:28:35 PMsell$36.4$0.032760.01240.000011161,111.160x13...0f60
01/22/20262:51:59 PMbuy$13.28$0.033360.0044990.0000113398.040x10...c53f
01/22/20261:12:59 PMbuy$10.62$0.033450.0035650.00001123317.520xab...00dd
01/22/20261:06:11 PMsell$52.41$0.033630.017590.000011291,558.450xff...3d1f
01/22/202612:57:47 PMsell$5.23$0.034370.0017470.00001147152.330xa0...b581
01/22/202612:56:11 PMbuy$5.53$0.033960.0018470.00001133163.020x4b...4424
01/22/202612:56:11 PMsell$5.62$0.034470.0018750.0000115163.020x02...dc6c
01/22/202612:56:11 PMbuy$38.87$0.034370.012970.000011471,1310x43...2c84
01/22/202612:43:59 PMbuy$18.03$0.033740.0060180.00001126534.480xa3...03c4
01/22/202612:43:47 PMsell$43.78$0.033780.014610.000011271,296.070x84...fd0c
01/22/202612:38:11 PMbuy$44.35$0.033960.01480.000011331,305.720x13...e2f1
01/22/202612:37:23 PMbuy$38.33$0.033480.01280.000011171,144.910x14...0800
01/22/202612:37:23 PMsell$7.52$0.033560.0025120.0000112224.190x7a...c658