WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.0209
Presyo
0.00001044 WETH
TVL
$4,814.01
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.69%
24h
2.52%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
206
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
116,503.95
Pinagsama WETH:
$1.2

ALEPH/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.0209. Ang presyo ng ALEPH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $206.23. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $10,450,082.85. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $4,814.01. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $4,814.01.

Ang kabuuang transaksyon ng ALEPH/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $206.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001044, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.0209 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:31:23 AMsell$35.16$0.02090.017580.000010441,682.59
0xD9F...c28A
0x15...7ef1
03/09/20266:41:11 AMsell$18.2$0.021250.0091490.00001068856.49
0xF9b...Af41
0x89...3081
03/09/20265:24:11 AMsell$4.63$0.02140.0023350.00001078216.59
0x6C0...393A
0x0d...e66b
03/09/20265:23:59 AMbuy$18.35$0.021420.0092390.00001078856.53
0xF9b...Af41
0x7b...bea1
03/09/20265:23:11 AMsell$5.69$0.021190.0028690.00001066268.97
0x619...3Fa0
0xa7...05cf
03/09/20265:22:59 AMbuy$34.15$0.021050.01720.00001061,622.23
0x26F...86AF
0x17...68b2
03/09/20265:21:23 AMbuy$12.07$0.020650.0060910.00001042584.4
0xae2...aE13
0x1b...ba91
03/09/20265:21:23 AMsell$7.86$0.020660.0039660.00001042380.37
0x1b8...c4ae
0x90...82d8
03/09/20265:21:23 AMsell$12.18$0.020840.0061450.00001051584.4
0xae2...aE13
0xa9...9f27
03/09/20265:21:23 AMbuy$17.93$0.020910.0090490.00001055857.44
0xAbb...2303
0xe7...005a
03/09/20263:12:35 AMsell$16.82$0.020670.0084510.00001038814.07
0xF9b...Af41
0x1e...f071
03/09/20262:49:47 AMsell$2.06$0.02050.0010550.00001046100.91
0xae2...aE13
0xc7...bb0c
03/08/202610:10:23 PMbuy$16.44$0.020220.0085090.00001046813.33
0xF9b...Af41
0x2c...ecc2
03/08/20269:44:47 AMbuy$4.6$0.020380.0023430.00001036226.03
0xEA6...F037
0x17...353d
03/08/20265:53:23 AMbuy$1.82$0.020150.00093440.0000103490.37
0x4dD...f765
0xff...7791
03/08/20265:51:23 AMbuy$6.99$0.020640.0035850.00001058338.86
0xAbb...2303
0x4b...a959
03/08/20265:53:11 AMsell$31.56$0.020310.016170.00001041,553.88
0xF9b...Af41
0x8b...10bc
03/08/20265:48:11 AMsell$2.08$0.020470.0010690.00001049101.84
0x619...3Fa0
0x80...bc28
03/08/20265:47:59 AMbuy$32.13$0.020680.016470.00001061,553.38
0xF9b...Af41
0xca...d15f
03/08/20265:47:59 AMsell$19.96$0.020660.010230.00001059966
0xE55...7e68
0x31...00cf