WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.01244
Presyo
0.057729 WETH
TVL
$3,496.04
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.71%
24h
1.98%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
157
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
140,347.21
Pinagsama WETH:
$1.08

ALEPH/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.01244. Ang presyo ng ALEPH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $157.00. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $6,224,629.88. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $3,496.04. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $3,496.04.

Ang kabuuang transaksyon ng ALEPH/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $157.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000007729, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01244 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/202610:26:11 PMsell$4.44$0.012440.0027570.057729356.78
0x4dD...f765
0x7f...844a
06/10/202610:26:11 PMbuy$9.98$0.012480.0061990.057751799.73
0xAbb...2303
0x7d...2b21
06/10/202610:12:35 PMbuy$19.96$0.012250.012410.0576191,629.09
0x768...9604
0x4f...3890
06/10/202610:12:23 PMsell$24.42$0.012210.015180.0575932,000
0xf59...aEF7
0x9d...c715
06/10/20269:10:35 PMbuy$12.28$0.012450.0075890.057693986.43
0xF9b...Af41
0xbf...06d9
06/10/20267:25:23 PMsell$3.38$0.012360.0020860.057608274.16
0xfc9...e535
0xed...0726
06/10/20266:05:47 PMbuy$9.98$0.012460.0061130.057626801.66
0xAbb...2303
0x0b...c19e
06/10/20262:36:59 AMbuy$10.36$0.012240.0063830.057537846.83
0xF9b...Af41
0xe6...4e9a
06/10/202612:58:23 AMsell$17.23$0.012360.010480.0575211,393.51
0xF9b...Af41
0x03...2ebb
06/09/202611:56:47 PMbuy$17.29$0.01240.010540.0575661,394.05
0xF9b...Af41
0xa4...c5b0
06/09/202611:55:47 PMbuy$8.79$0.01220.0053640.057445720.47
0xae2...aE13
0xe8...3b76
06/09/202611:55:47 PMsell$8.84$0.012270.0053930.057485720.47
0xae2...aE13
0xdd...80d0
06/09/202611:55:47 PMbuy$9.97$0.012330.0060860.057525808.79
0xAbb...2303
0x40...9222
06/09/20268:24:59 PMbuy$1.31$0.012250.00079680.057402107.64
0xACE...eBc1
0x11...31b9
06/09/20268:24:59 PMbuy$0.02923$0.012260.000017650.0574082.38
0xACE...eBc1
0x11...31b9
06/09/202612:39:47 PMbuy$50.24$0.012040.029980.0571874,172.01
0x546...9FeB
0x15...d8e3
06/09/202612:39:47 PMsell$49.74$0.011960.029680.0571434,155.7
0x000...2cFd
0xde...42ba
06/09/202612:37:35 PMsell$49.73$0.012310.029650.0573424,038.8
0x000...2cFd
0xe6...d79b
06/09/202612:37:35 PMbuy$20.41$0.012250.012170.0573081,665.75
0x546...9FeB
0x67...3cb4
06/09/202612:37:35 PMbuy$5.19$0.012080.0030990.057203430.24
0x0Bd...f786
0x43...56d7