WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.0793
Presyo
0.00002007 WETH
TVL
$11,912.8
MKT CAP
$39.7M
5m
0%
1h
13.43%
4h
3.34%
24h
51.65%
Ibahagi
TXNS
137
Mga Bumili
70
Mga Nagbenta
67
Dami
6K
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
75,182.33
Pinagsama WETH:
$1.5

ALEPH/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.0793. Ang presyo ng ALEPH ay pataas 51.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,762.31. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $39,653,930.17. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $11,912.81. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $11,912.81.

Ang kabuuang transaksyon ng ALEPH/WETH ay 137 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $5,762.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00002007, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.0793 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202510:12:35 PMsell$30.14$0.07930.007630.00002007380.06
0x407...302C
0x77...5214
10/21/202510:04:47 PMsell$18.53$0.080110.0046820.00002024231.34
0xae2...aE13
0xc0...ff21
10/21/202510:04:35 PMbuy$98.72$0.079520.024940.000020091,241.4
0x26F...86AF
0x7f...5d30
10/21/20259:52:59 PMsell$28.45$0.07810.007190.00001973364.32
0x101...dd72
0x43...21a2
10/21/20259:52:47 PMsell$20.53$0.078740.0051890.0000199260.74
0x3cA...a85C
0x7e...6968
10/21/20259:51:11 PMbuy$27.68$0.079080.0069990.00001999350.04
0xfc9...e535
0x04...8d9c
10/21/20259:50:35 PMbuy$59.69$0.077920.015090.0000197766.01
0x276...33FA
0x5a...1a92
10/21/20259:50:11 PMbuy$36.34$0.076620.0091940.00001938474.28
0x276...33FA
0xbb...d53d
10/21/20259:46:59 PMsell$20.74$0.075490.0052810.00001921274.82
0x497...A452
0xb0...d6ab
10/21/20259:46:47 PMsell$9.88$0.075890.0025170.00001932130.31
0x000...C5a7
0xa9...179c
10/21/20259:46:35 PMsell$12.29$0.076180.0031280.00001939161.33
0x979...24F9
0xa0...4f19
10/21/20259:46:23 PMsell$19.06$0.076590.0048540.00001949248.93
0x276...33FA
0x86...fc6e
10/21/20259:46:23 PMbuy$121.8$0.075690.0310.000019271,609.07
0xEB9...5b5E
0xa5...866b
10/21/20259:44:47 PMbuy$52.79$0.073890.013350.00001869714.44
0x65F...718c
0x92...6097
10/21/20259:43:59 PMsell$15.5$0.072960.0039240.00001846212.51
0xae2...aE13
0xc7...7211
10/21/20259:43:47 PMbuy$107.21$0.072490.027140.000018351,478.96
0xEB9...5b5E
0xe5...0c67
10/21/20259:43:47 PMsell$10.94$0.073280.0027710.00001855149.38
0xf22...676d
0x12...37c7
10/21/20259:41:23 PMbuy$51.84$0.070480.013120.00001784735.55
0x588...7D47
0x33...e658
10/21/20259:41:23 PMsell$100.15$0.070660.025350.000017891,417.28
0xbEA...A169
0x5e...155e
10/21/20259:33:11 PMbuy$31.68$0.071370.0080880.00001821443.96
0x77a...8C2F
0x77...e447