WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.04651
Presyo
0.00001504 WETH
TVL
$8,141.64
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-1.01%
24h
1.76%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
796
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
86,939.49
Pinagsama WETH:
$1.31

ALEPH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.04651. Ang presyo ng ALEPH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $795.52. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $23,259,877.71. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $8,141.65. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $8,141.65.

Ang kabuuang transaksyon ng ALEPH/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $795.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001504, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.04651 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:11:11 PMbuy$38.55$0.046510.012460.00001504828.74
0xe94...09c4
0x7d...3d28
11/16/20252:44:59 PMsell$10.6$0.047160.0033370.00001485224.73
0xC99...2d51
0xda...a941
11/16/20251:39:59 PMsell$6.5$0.046990.0020630.00001491138.34
0xAB5...03e2
0x9e...0015
11/16/20251:39:47 PMbuy$29.38$0.047010.0093240.00001492624.92
0xe94...09c4
0x42...c840
11/16/20258:39:35 AMsell$3.24$0.047210.0010130.0000147368.76
0xe75...6B0D
0xe6...e6b8
11/16/20256:49:11 AMbuy$33.48$0.047290.010410.00001471707.89
0xe94...09c4
0xdb...ca58
11/16/20256:44:59 AMsell$24.23$0.046910.0075430.00001459516.72
0x7eA...Fd58
0x24...cd86
11/16/20256:44:47 AMbuy$33.42$0.047080.01040.00001465709.85
0xe94...09c4
0xe9...92f9
11/16/20252:29:59 AMsell$12.78$0.04610.0040190.00001449277.28
0x0Bd...f786
0xe1...31bf
11/16/20251:56:59 AMsell$11.33$0.045650.003620.00001458248.32
0x979...24F9
0x7f...79f5
11/16/20251:38:35 AMbuy$42.66$0.045940.013510.00001455928.71
0xe94...09c4
0x83...154b
11/16/20251:37:35 AMsell$40.84$0.045320.011770.00001436901.17
0x2B7...Bf40
0x45...8b18
11/16/20251:37:35 AMsell$200.69$0.043790.063590.000013874,583.05
0xae2...aE13
0x6f...14b2
11/16/20251:37:35 AMbuy$200.06$0.043210.063390.000013694,629.44
0xae2...aE13
0x36...651b
11/16/202512:20:23 AMbuy$29.74$0.045880.0094460.00001457648.2
0xe94...09c4
0x6d...d241
11/15/20259:33:23 PMsell$15.47$0.0460.0048560.00001443336.4
0x64B...E5B0
0x6d...33f7
11/15/20256:40:23 PMsell$7.56$0.046820.0023450.00001451161.57
0x431...F70b
0x25...3bff
11/15/20254:26:59 PMbuy$35.02$0.046150.0110.0000145758.85
0xe94...09c4
0xd1...673d
11/15/20254:24:59 PMsell$19.89$0.045710.0062510.00001436435.13
0x431...F70b
0x09...e553
11/15/20252:13:59 PMsell$28.4$0.046430.0088940.00001453611.85
0xd58...4c85
0x08...d222