WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.03765
Presyo
0.00001207 WETH
TVL
$7,556.78
MKT CAP
$18.8M
5m
0%
1h
0.86%
4h
3.62%
24h
-2.22%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
100,350.07
Pinagsama WETH:
$1.21

ALEPH/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.03765. Ang presyo ng ALEPH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,152.88. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $18,829,225.68. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $7,556.79. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $7,556.79.

Ang kabuuang transaksyon ng ALEPH/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $2,152.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001207, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.03765 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:39:11 PMbuy$66.7$0.037330.021390.000011971,786.46
0xe94...09c4
0x9c...06b6
12/07/20259:39:11 PMsell$11.96$0.037650.0038380.00001207317.83
0xbb0...dA33
0x65...3834
12/07/20258:26:47 PMbuy$173.95$0.035650.055610.000011394,878.71
0x4e9...2e7f
0xd7...52be
12/07/20258:26:47 PMsell$29.37$0.036860.0093910.00001178796.72
0xbb0...dA33
0xc5...0f01
12/07/20258:26:35 PMsell$153.36$0.035250.049030.000011274,350
0xd3B...0106
0xbb...2755
12/07/20258:25:47 PMsell$28.76$0.036350.0091970.00001162791.28
0x678...1E20
0x6e...3fc8
12/07/20258:25:47 PMbuy$198.8$0.035580.063550.000011375,587.11
0x4e9...2e7f
0xa2...ec08
12/07/20258:25:35 PMsell$153.02$0.036870.046260.000011784,150
0xd3B...0106
0xd6...08fe
12/07/20258:24:59 PMsell$25.14$0.035570.008040.00001137706.82
0x315...9EbA
0x78...c40c
12/07/20258:24:59 PMbuy$149.09$0.035530.047660.000011354,196.1
0x315...9EbA
0x78...c40c
12/07/20258:24:47 PMsell$147.34$0.03550.046830.000011284,150
0xd3B...0106
0xc9...63ba
12/07/20258:24:11 PMbuy$167.85$0.035840.053690.000011464,682.88
0x601...4181
0x07...57ec
12/07/20258:24:11 PMsell$28.86$0.0370.0092330.00001183779.98
0xbb0...dA33
0x13...545d
12/07/20258:23:59 PMsell$145.23$0.035420.046460.000011334,100
0xd3B...0106
0x6b...3a13
12/07/20258:17:35 PMbuy$124.42$0.036340.03980.000011623,423.56
0x315...9EbA
0x18...ea50
12/07/20258:17:35 PMsell$25.32$0.036620.0081020.00001171691.59
0x315...9EbA
0x18...ea50
12/07/20258:17:23 PMbuy$14.25$0.036960.004320.00001182385.75
0x1f8...24F1
0x07...a652
12/07/20258:17:23 PMsell$147.34$0.036080.047130.000011544,082.78
0x558...7a99
0x41...d346
12/07/20252:45:59 PMsell$87.13$0.035940.029630.000012222,424.33
0x72A...A444
0xc4...ffe6
12/07/20252:45:59 PMbuy$12.44$0.035410.0042310.00001204351.38
0x0Bd...f786
0xf4...4785