WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.01829
Presyo
0.057701 WETH
TVL
$5,046.86
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
378
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
137,872.39
Pinagsama WETH:
$1.06

ALEPH/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.01829. Ang presyo ng ALEPH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $377.60. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $9,146,495.80. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $5,046.86. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $5,046.86.

Ang kabuuang transaksyon ng ALEPH/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $377.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000007701, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01829 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202612:47:47 AMbuy$8.89$0.018290.0037460.057701486.47
0x7c1...d8bF
0x94...c2dd
04/23/202612:37:47 AMsell$64.68$0.018620.027170.0578253,472.99
0x000...2cFd
0xc8...812f
04/22/202611:37:47 PMbuy$52.98$0.018820.022260.0579082,815.13
0xD9F...c28A
0xd2...d81d
04/22/202611:07:35 PMbuy$27.02$0.018370.011270.0576651,471.27
0xd7E...a3B2
0x88...2a1c
04/22/202611:07:23 PMsell$64.74$0.018530.027010.0577323,493.9
0x000...2cFd
0x53...1604
04/22/20269:56:35 PMbuy$8.03$0.019120.003340.057954420
0xD1e...E6be
0xa1...1c2f
04/22/20268:45:35 PMbuy$16.67$0.018860.0069620.057878883.73
0x7c1...d8bF
0x12...a830
04/22/20265:05:11 PMbuy$24.97$0.018540.010440.0577511,347.09
0x315...9EbA
0x68...e51b
04/22/20264:41:11 PMsell$109.57$0.019020.045850.0579615,759.21
0x87d...4eA2
0xfe...3c15
04/21/202610:40:47 PMbuy$4.61$0.019240.0019990.05834239.77
0xfc9...e535
0xff...4d85
04/21/202610:11:23 PMsell$28.39$0.019360.012260.0583681,466.1
0xF9b...Af41
0xb4...ab16
04/21/20263:35:59 PMsell$12.31$0.019560.0053520.058502629.58
0x289...bC4C
0x35...8b78
04/21/20261:59:59 PMbuy$28.82$0.019660.012460.0584991,466.23
0xF9b...Af41
0xbc...1e23
04/21/20261:59:35 PMsell$74.62$0.019890.032240.0585983,750.43
0x72f...B775
0xc9...faeb
04/21/20268:11:47 AMbuy$9.37$0.020560.0040430.05887455.83
0x619...3Fa0
0x87...636a
04/21/20267:54:11 AMsell$64.69$0.02090.027850.0590023,094.49
0x200...da4A
0xbc...ac10
04/21/20261:22:59 AMsell$29.07$0.021640.012520.0593221,343.13
0xF9b...Af41
0xac...605c
04/21/20261:22:47 AMbuy$76.95$0.021370.033160.0592123,600.19
0x872...5A8B
0x25...1a55
04/20/20267:26:23 PMbuy$17.9$0.020710.0076860.058893864.29
0xAbb...2303
0x3e...627f
04/20/20267:13:47 PMsell$29.82$0.020740.012760.0588791,437.6
0xae2...aE13
0x12...4d17