WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.02065
Presyo
0.059833 WETH
TVL
$4,992.59
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.33%
24h
-3.45%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
369
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
121,006.86
Pinagsama WETH:
$1.18

ALEPH/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.02065. Ang presyo ng ALEPH ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $368.81. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $10,325,382.15. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $4,992.60. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $4,992.60.

Ang kabuuang transaksyon ng ALEPH/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $368.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000009833, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02065 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20267:24:59 PMsell$10.07$0.020650.0047960.059833487.79
0xfa7...d12A
0x7c...af89
03/31/20267:09:47 PMbuy$19.33$0.020690.0092050.059855934.06
0xF9b...Af41
0xdb...1d8f
03/31/20267:05:59 PMbuy$34.82$0.020450.016580.0597421,702.81
0xAbb...2303
0x46...2a1c
03/31/20267:05:59 PMsell$12.71$0.020510.0060560.059771619.81
0xae2...aE13
0x8b...a2b2
03/31/20267:05:59 PMbuy$12.43$0.020060.0059240.059558619.81
0xae2...aE13
0x29...2031
03/31/20267:05:47 PMsell$67.33$0.02040.032050.0597133,300.02
0x4C1...f78C
0x04...69c7
03/31/20264:18:23 PMbuy$2.15$0.020710.0010410.00001003103.84
0x4f7...e9c1
0xf3...5ce7
03/31/20263:06:35 PMsell$4.87$0.020510.0023720.059983237.65
0xC60...2743
0xa9...0bb5
03/31/20261:44:23 PMsell$11.43$0.020750.0055360.00001004550.94
0xfa7...d12A
0x41...a540
03/31/20261:22:23 PMbuy$12.44$0.020420.0060450.059925609.09
0x619...3Fa0
0xbc...fedc
03/31/20261:22:23 PMsell$12.72$0.020880.006180.00001014609.09
0x619...3Fa0
0x02...6cff
03/31/20261:22:23 PMbuy$34.89$0.020820.016950.000010111,675.97
0xAbb...2303
0x76...2ab2
03/31/20261:22:11 PMsell$31.99$0.020460.015540.0599451,563.29
0x672...0D7d
0x25...ff7e
03/31/20261:21:11 PMsell$55.99$0.020840.02720.000010122,686.77
0x3E0...dD93
0x6f...fb32
03/31/20261:21:11 PMsell$12.54$0.021420.0060940.0000104585.58
0xae2...aE13
0x83...2427
03/31/20261:21:11 PMbuy$21.87$0.020680.010620.000010041,057.96
0xae2...aE13
0x5e...0aea
03/31/20261:25:11 AMsell$11.15$0.021610.005420.0000105515.94
0x468...9c7A
0x21...7c1f
03/30/20267:23:59 PMsell$10.89$0.021380.0053990.00001059509.48
0x80D...D984
0x73...ae81
03/30/202612:11:47 PMsell$9.36$0.022170.004510.00001068422.21
0x7c1...d8bF
0x10...3951
03/30/20268:26:11 AMbuy$10.25$0.022130.0049790.00001074463.46
0xe93...D950
0x96...051b