WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.009241
Presyo
0.054818 WETH
TVL
$3,446.18
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.09%
24h
-2.76%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
288
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
186,730.58
Pinagsama WETH:
$0.8985

ALEPH/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.009241. Ang presyo ng ALEPH ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $287.66. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $4,620,535.30. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $3,446.18. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $3,446.18.

Ang kabuuang transaksyon ng ALEPH/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $287.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000004818, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.009241 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20268:33:59 AMsell$7.66$0.0092410.0039990.054818829.9
0xc22...7d12
0x84...aa15
08/19/20268:33:47 AMbuy$13.97$0.0092620.0072860.054831,508.42
0xAbb...2303
0xf4...6a39
08/19/20268:29:23 AMbuy$34.89$0.0092630.018210.0548353,767.26
0xAbb...2303
0x3c...c484
08/19/20268:29:23 AMsell$16.38$0.0092120.008550.0548081,778.21
0xae2...aE13
0x86...0121
08/19/20268:29:23 AMsell$8.93$0.0093480.0046630.054879955.79
0xae2...aE13
0x86...0121
08/19/20268:29:23 AMbuy$8.63$0.0090320.0045060.054714955.79
0xae2...aE13
0xde...9d22
08/19/20268:29:11 AMsell$19.5$0.0090350.010170.0547162,158.31
0x4DB...6500
0x07...228c
08/19/20268:29:11 AMbuy$9.6$0.0087170.0050110.054551,101.44
0x172...1F63
0x2d...ec63
08/19/20268:29:11 AMsell$53.52$0.0088920.027940.0546426,019.34
0x22b...13aD
0xaf...400d
08/19/20268:29:11 AMbuy$40.37$0.0089770.021070.0546864,497.22
0x546...9FeB
0x40...cdc6
08/19/20267:39:23 AMsell$9.91$0.0092490.0051620.0548181,071.41
0x979...24F9
0xe9...3699
08/18/202610:17:47 PMbuy$1.91$0.0093160.00099990.05487205.32
0xfc9...e535
0xe6...40f8
08/18/20263:40:35 PMsell$33.47$0.0094460.017460.0549293,543.2
0x6E0...EBcd
0xa2...2745
08/18/202612:36:35 PMbuy$25.42$0.0095020.013380.0550012,675.43
0x700...1F91
0x35...afa4
08/18/202612:36:35 PMsell$3.44$0.0095660.0018130.055035360.09
0xbb0...dA33
0x19...cd4e
08/18/20267:11:23 AMsell$23.94$0.0094410.012590.0549672,535.8
0x6E0...EBcd
0x5b...6161
08/17/202611:42:35 PMsell$3.33$0.0096490.0017430.055046345.47
0x48f...3596
0xba...4d77
08/17/202612:59:11 PMbuy$8.86$0.0096730.004650.055071916.87
0x111...3911
0x05...d611
08/17/202612:59:11 PMsell$8.95$0.0097680.0046950.055121916.87
0x111...3911
0x24...f4d2
08/17/202612:59:11 PMsell$6.88$0.0096810.0036090.055075711.08
0x6d5...7f14
0x13...18ef