WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.07666
Presyo
0.000017 WETH
TVL
$15,357.17
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
100,364.15
Pinagsama WETH:
$1.7

ALEPH/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.07666. Ang presyo ng ALEPH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,077.54. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $38,253,633.41. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $15,357.17. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $15,357.17.

Ang kabuuang transaksyon ng ALEPH/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $1,077.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.000017, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.07666 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:06:23 AMbuy$81.14$0.07670.0180.000017011,057.82
0xAcE...CB48
0x84...9da8
09/17/202510:06:23 AMbuy$38.53$0.075520.0085470.00001675510.2
0xae2...aE13
0x40...31f1
09/17/202510:06:23 AMsell$39.11$0.076660.0086770.000017510.2
0xae2...aE13
0x61...b217
09/17/20259:35:59 AMsell$73.21$0.075540.016210.00001672969.09
0x3b1...916e
0xe7...d124
09/17/20255:54:35 AMsell$194.12$0.077330.043270.000017232,510.04
0xF68...AA71
0x4b...c2bb
09/17/20255:54:35 AMbuy$17.94$0.076040.0039990.00001695235.97
0xfc9...e535
0xdd...f3e5
09/17/20252:31:23 AMsell$33.72$0.080060.0074780.00001775421.19
0x000...9c37
0x5f...dede
09/17/20252:31:23 AMsell$30.57$0.08070.0067820.0000179378.87
0xae2...aE13
0xd6...9357
09/17/20252:31:11 AMbuy$221.42$0.079220.049110.000017572,794.85
0xEB9...5b5E
0x75...c3df
09/17/20252:28:59 AMsell$19.72$0.076750.0043740.00001702256.98
0x366...3808
0xb9...9d3f
09/17/20252:28:47 AMbuy$93.81$0.076470.02080.000016961,226.71
0x26F...86AF
0x47...7a0b
09/17/20251:57:35 AMbuy$33.8$0.075190.0074990.00001668449.58
0xDf8...b40C
0x58...be75
09/16/20258:37:47 PMbuy$5.03$0.074350.0011220.0000165967.65
0xcae...bF22
0x42...000a
09/16/20257:40:11 PMsell$24.56$0.074110.005480.00001654331.36
0x125...7Db3
0x81...34b5
09/16/20257:23:35 PMsell$57.33$0.074950.012790.00001672764.96
0xdeD...8550
0x76...eff0
09/16/20253:02:35 PMbuy$113.46$0.074220.025520.000016691,528.74
0x26F...86AF
0xdd...7ce6
09/16/20256:41:11 AMsell$38.41$0.074080.0085180.00001642518.5
0x773...c7E9
0x88...51c7
09/15/20259:16:11 PMsell$12.88$0.07450.0028610.00001654172.97
0x000...df96
0x7d...1c01
09/15/20257:57:23 PMbuy$99.58$0.07380.022190.000016441,349.31
0xbC8...3016
0x89...5653
09/15/20257:30:35 PMsell$157.72$0.074040.03510.000016472,130.15
0x3D7...1c9E
0x62...6387