WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.02975
Presyo
0.00001006 WETH
TVL
$6,737.66
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-1.18%
24h
-7.09%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
112,834.38
Pinagsama WETH:
$1.13

ALEPH/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.02975. Ang presyo ng ALEPH ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,021.24. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $14,879,692.92. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $6,737.67. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $6,737.67.

Ang kabuuang transaksyon ng ALEPH/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $1,021.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001006, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02975 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:55:23 AMsell$31.21$0.029670.010560.000010031,052.02
0x3E0...dD93
0xde...5adf
12/29/202512:55:23 AMsell$16.57$0.030090.0056060.00001018550.59
0xae2...aE13
0x5d...8e8e
12/29/202512:55:23 AMbuy$21.02$0.029750.0071140.00001006706.55
0xae2...aE13
0xd1...4fa1
12/29/202512:54:47 AMbuy$24.01$0.030110.0081250.00001018797.49
0xae2...aE13
0xb6...9cf2
12/29/202512:54:47 AMsell$17.75$0.031640.0060070.0000107561.12
0xae2...aE13
0x5f...242f
12/29/202512:54:47 AMbuy$5.45$0.030370.0018450.00001027179.54
0x791...8E8b
0xfe...2010
12/29/202512:54:47 AMsell$98.07$0.030590.033180.000010343,206
0x000...2cFd
0x3e...5a2d
12/29/202512:54:35 AMbuy$49.8$0.031530.016840.000010671,579.04
0xBFC...3E70
0x21...4575
12/28/20258:02:59 PMbuy$18$0.030450.0061550.00001041591.17
0xaaA...90E6
0x1d...b380
12/28/20258:02:59 PMbuy$8.12$0.030690.0027770.00001049264.65
0xaaA...90E6
0x1d...b380
12/28/20258:02:59 PMsell$100.05$0.0310.034210.00001063,226.7
0x6d3...3bA2
0x23...fce7
12/28/20259:21:59 AMsell$12.24$0.032290.0041550.00001095379.29
0x7FB...Cd96
0xd7...aa2f
12/28/20254:25:23 AMsell$12.93$0.032440.0043980.00001103398.58
0x619...3Fa0
0x32...13dd
12/28/20254:25:11 AMsell$86.8$0.031840.029520.000010832,725.69
0x4ba...4a48
0x41...cae2
12/28/20254:25:11 AMbuy$82.1$0.031990.027920.000010882,566.24
0x601...4181
0x10...0427
12/28/20254:24:11 AMbuy$147$0.031950.050.000010864,600.02
0xDc0...d3a1
0x68...91da
12/28/20254:24:11 AMsell$98.51$0.031330.03350.000010653,143.81
0x4ba...4a48
0x0a...a7c1
12/28/20254:24:11 AMsell$26.04$0.032890.0088570.00001118791.65
0x82c...3a1C
0xec...8d53
12/28/20253:19:35 AMbuy$4.19$0.03240.0014270.00001102129.5
0x4dD...f765
0x90...42e2
12/28/20253:19:23 AMsell$39.64$0.032540.013480.000011061,218.35
0xF9b...Af41
0x2f...1da4