WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.02129
Presyo
0.00001103 WETH
TVL
$4,726.44
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
111,221.54
Pinagsama WETH:
$1.22

ALEPH/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V2 ay $0.02129. Ang presyo ng ALEPH ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,990.46. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $10,647,207.07. Ang kontrata ng liquidity pool ay 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 na may kabuuang halaga na naka-lock (TVL) na $4,726.44. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0x29bA3D899E8a819Cf920adAfF53ef1CF31969E66 ay $4,726.44.

Ang kabuuang transaksyon ng ALEPH/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $1,990.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00001103, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02129 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202610:39:11 PMbuy$1.92$0.021290.00099990.0000110390.59
0xe75...6B0D
0x6b...5de8
02/12/202610:35:47 PMsell$14.98$0.021280.0077690.00001103704.23
0xF9b...Af41
0x2d...1be5
02/12/20267:53:35 PMbuy$15.06$0.021430.0078010.00001109702.91
0xF9b...Af41
0x06...24e0
02/12/20267:24:59 PMbuy$13.42$0.021210.006940.00001096632.92
0xae2...aE13
0x8e...6f6b
02/12/20267:24:47 PMsell$43.3$0.021360.022370.000011032,026.56
0xF9b...Af41
0xdb...2eb6
02/12/20266:20:59 PMbuy$7.54$0.021480.0039580.00001127351.13
0xBBA...97E7
0xfd...a8ae
02/12/20265:24:47 PMsell$1.21$0.02140.00063380.0000111756.71
0xB93...511b
0x9e...8ba8
02/12/20264:06:59 PMsell$6.52$0.021710.0033690.00001121300.53
0x4dD...f765
0x77...181f
02/12/20264:06:23 PMbuy$19.06$0.021740.0098380.00001122876.86
0xF9b...Af41
0x49...b90c
02/12/20261:49:23 PMbuy$25.2$0.021910.012660.000011011,149.86
0xF9b...Af41
0x1b...e256
02/12/202611:57:23 AMbuy$7.49$0.021630.0037670.00001087346.62
0xAe0...59bA
0x21...c855
02/12/202611:57:11 AMbuy$5.7$0.021510.0028670.00001081265.2
0x8Fc...bA09
0xa0...8a79
02/12/202611:56:59 AMsell$40.11$0.021690.020160.000010891,849.56
0xF9b...Af41
0x80...5a52
02/12/202611:51:23 AMbuy$10.04$0.022120.005040.0000111453.94
0x8c4...612f
0xa5...816f
02/12/202611:49:47 AMsell$3.85$0.021940.0019330.000011175.62
0xBBA...97E7
0x09...5701
02/12/202611:49:35 AMbuy$40.24$0.021740.020190.00001091,850.8
0xF9b...Af41
0xb4...5160
02/12/202611:49:23 AMsell$7.24$0.021330.0036330.00001069339.63
0xebc...6Aa8
0xc9...7efe
02/12/202611:49:23 AMsell$0.6293$0.02140.00031560.0000107329.4
0x6e2...88cd
0x8d...d8a2
02/12/202611:49:23 AMsell$24.52$0.021730.01230.00001091,128.26
0x834...5713
0x1b...9cb8
02/12/202611:49:23 AMbuy$311.9$0.022040.13890.0000110514,145.87
0xe94...09c4
0x5a...b9c7