WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WETH pair

Presyo USD
$0.07597
Presyo
0.00003321 WETH
TVL
$37,800.37
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.26%
24h
-8.05%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xED6c2F053AF48Cba6cBC0958124671376f01A903
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALD:
248,355.06
Pinagsama WETH:
$8.26

ALD/WETH price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng ALD token sa DEX Uniswap ay $0.07597. Ang presyo ng ALD ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,169.90. Ang kontrata ng ALD token ay 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D na may market cap na $11,414,599.80. Ang kontrata ng liquidity pool ay 0xED6c2F053AF48Cba6cBC0958124671376f01A903 na may kabuuang halaga na naka-lock (TVL) na $37,800.38. Ang ALD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WETH na may kontrata na address 0xED6c2F053AF48Cba6cBC0958124671376f01A903 ay $37,800.38.

Ang kabuuang transaksyon ng ALD/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALD/WETH pool ay may trading volume na $1,169.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WETH ay 0.00003321, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.07597 ngayon.

ALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20256:01:47 AMsell$25.67$0.075970.011220.00003321337.88
0x000...9a82
0x69...a5cb
06/22/20254:10:35 AMsell$27.59$0.075820.012120.00003331363.99
0x0Bd...f786
0xc9...fcd8
06/22/20253:05:23 AMsell$9.42$0.075750.0041510.00003337124.38
0x923...4BDe
0x7c...aa6a
06/22/20253:04:59 AMsell$4.41$0.075730.0019480.000033458.34
0x000...df96
0x91...67f1
06/22/20252:37:47 AMbuy$193.08$0.076320.085290.000033712,529.87
0xC38...5F40
0x8a...a78c
06/22/20252:37:47 AMbuy$68.72$0.077380.030350.00003418888.02
0x858...eCAc
0xa5...d570
06/22/20252:37:47 AMsell$193.32$0.076410.085390.000033752,529.87
0xC38...5F40
0xfb...deec
06/22/20252:36:59 AMbuy$39.09$0.075380.017260.0000333518.55
0x639...f908
0x4d...823b
06/22/20252:15:11 AMsell$312.29$0.076170.13760.000033584,099.73
0x07a...6A0f
0xf8...2890
06/22/20251:26:35 AMsell$80.29$0.078320.035150.000034281,025.24
0x0Bd...f786
0x47...bcec
06/21/20259:34:35 PMbuy$155.82$0.078440.068250.000034361,986.53
0x2Ee...96F5
0x6c...899c
06/21/20259:23:59 PMsell$49.61$0.081360.02070.00003396609.77
0x000...9a82
0xca...c7be
06/21/20258:28:35 AMbuy$4.16$0.083020.0017190.0000342450.21
0x61d...e742
0xff...2ae5
06/21/20256:12:23 AMsell$6.36$0.082620.0026220.0000340477.02
0x242...3b48
0xa4...c765
06/20/20258:34:59 PMsell$44.31$0.082970.018220.00003412534.03
0x172...1F63
0x10...7144
06/20/20257:40:47 PMsell$17.41$0.082470.007230.00003423211.2
0x253...Fff0
0x21...ec08
06/20/20257:02:47 PMbuy$70.63$0.083280.029130.00003435848.08
0xa5a...2A60
0xdb...8af6
06/20/20255:56:35 PMsell$313.22$0.083110.13020.000034553,768.72
0x0FE...13D3
0x22...f3f7
06/20/20255:24:35 PMbuy$213.53$0.084580.088210.000034942,524.44
0xa5a...2A60
0xf3...2f58
06/20/20253:34:47 PMbuy$122.71$0.085820.049150.000034371,429.8
0xf0C...98CF
0xfb...0db4