WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WETH pair

Presyo USD
$0.1047
Presyo
0.0000239 WETH
TVL
$62,033.07
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.32%
24h
0.03%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
291
Telegram price alerts
Pares:
0xED6c2F053AF48Cba6cBC0958124671376f01A903
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALD:
295,794.14
Pinagsama WETH:
$7.08

ALD/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ALD token sa DEX Uniswap V2 ay $0.1047. Ang presyo ng ALD ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $291.13. Ang kontrata ng ALD token ay 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D na may market cap na $15,727,919.11. Ang kontrata ng liquidity pool ay 0xED6c2F053AF48Cba6cBC0958124671376f01A903 na may kabuuang halaga na naka-lock (TVL) na $62,033.07. Ang ALD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WETH na may kontrata na address 0xED6c2F053AF48Cba6cBC0958124671376f01A903 ay $62,033.07.

Ang kabuuang transaksyon ng ALD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALD/WETH pool ay may trading volume na $291.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WETH ay 0.0000239, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.1047 ngayon.

ALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202511:46:23 AMsell$54.73$0.10470.012490.0000239522.6
0x65A...6eaF
0x41...8745
09/03/20259:00:35 AMsell$10.33$0.10330.0023950.00002395100
0x3A8...9Be5
0x3a...4294
09/03/20253:06:35 AMsell$34.63$0.10410.0079770.00002399332.52
0x003...6300
0xb2...b785
09/02/20257:25:11 PMbuy$54.53$0.10320.012730.00002411528.03
0x1a6...1919
0xec...3448
09/02/20251:48:23 PMsell$85.42$0.10470.019560.00002399815.13
0x000...504D
0xba...235c
09/02/202512:35:59 PMbuy$51.46$0.10470.011880.00002416491.54
0xFfA...027e
0x58...fb8c
09/01/20258:24:23 PMsell$61.73$0.10480.014150.00002403589.06
0xC78...1041
0x3f...1332
09/01/20257:57:35 PMbuy$182.46$0.10490.041870.000024081,738.58
0x1f6...6b21
0xb5...8ea9
09/01/20256:35:47 PMsell$4.97$0.10320.0011460.000023848.18
0xbE8...9E37
0x4f...4d70
09/01/202510:48:11 AMbuy$70.53$0.10530.015990.00002389669.58
0xe75...6B0D
0x29...c94a
09/01/202510:41:23 AMsell$157.74$0.1050.035780.000023811,502.22
0xC78...1041
0xf6...b3f7
09/01/202510:33:59 AMbuy$65.44$0.10620.01480.00002403615.97
0x000...9a82
0x9e...ad26
09/01/20258:18:11 AMbuy$62.48$0.10710.013950.00002393583.05
0x000...9a82
0x21...bae0
09/01/20258:17:59 AMsell$293.87$0.10720.065640.000023962,739.08
0xa5a...2A60
0xdb...ab61
09/01/20258:16:23 AMbuy$142.9$0.10840.031920.000024221,317.52
0xC78...1041
0x6d...2d9a
09/01/20258:13:59 AMbuy$392.24$0.10660.087610.000023823,678.05
0xC78...1041
0x6a...218e
08/31/20254:43:47 PMsell$40.99$0.10520.0091610.00002353389.3
0xfc9...e535
0x7b...2bf2
08/31/20254:31:47 PMbuy$216.04$0.10530.048270.000023542,050.42
0x6De...2FF5
0x53...0520
08/31/20257:52:59 AMsell$139.29$0.10380.031320.000023341,341.69
0xC78...1041
0xc5...3226
08/31/202512:47:59 AMsell$49.93$0.10420.011280.00002355479.19
0x10c...56DD
0x13...3d4d