WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WETH pair

Presyo USD
$0.02405
Presyo
0.058215 WETH
TVL
$24,505.38
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
258
Telegram price alerts
Pares:
0xED6c2F053AF48Cba6cBC0958124671376f01A903
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALD:
508,207.62
Pinagsama WETH:
$4.18

ALD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALD token sa DEX Uniswap V2 ay $0.02405. Ang presyo ng ALD ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $258.06. Ang kontrata ng ALD token ay 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D na may market cap na $3,608,689.00. Ang kontrata ng liquidity pool ay 0xED6c2F053AF48Cba6cBC0958124671376f01A903 na may kabuuang halaga na naka-lock (TVL) na $24,505.38. Ang ALD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WETH na may kontrata na address 0xED6c2F053AF48Cba6cBC0958124671376f01A903 ay $24,505.38.

Ang kabuuang transaksyon ng ALD/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALD/WETH pool ay may trading volume na $258.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WETH ay 0.000008215, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.02405 ngayon.

ALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:11:23 AMsell$11.16$0.024050.0038120.058215464.03
0x172...1F63
0x22...7cc7
12/19/20253:45:59 AMsell$19.15$0.023850.0066120.058235802.92
0xdAa...f384
0xb1...07cc
12/19/20253:28:35 AMsell$15.32$0.023840.0053060.058259642.49
0xE7E...5D03
0xdb...5ad0
12/19/20253:13:23 AMsell$18.15$0.023740.0063320.058282764.62
0x8Fc...bA09
0x14...0151
12/19/20251:12:35 AMbuy$4.05$0.023610.0014320.058341171.68
0x6B0...affd
0x7b...d59c
12/18/202510:06:11 PMsell$8.62$0.023510.0030410.058294366.65
0xf03...c042
0xd0...cc17
12/18/202510:05:59 PMsell$10.45$0.023550.0036870.058308443.88
0x172...1F63
0x01...ea5b
12/18/20259:30:35 PMsell$11.88$0.023480.0042110.058323506
0xd05...aEF2
0xf0...f64d
12/18/20255:38:59 PMbuy$31.15$0.023680.010990.058361,315.31
0x4dD...f765
0xf5...0b81
12/18/20255:10:59 PMbuy$41.45$0.023930.014390.058311,731.74
0x09E...Fe03
0x33...4f92
12/18/20255:05:47 PMbuy$11.09$0.024130.0038020.058274459.59
0x055...5ffF
0x0c...0abe
12/18/20254:24:11 PMbuy$13.74$0.024270.0046750.058257566.18
0x4dD...f765
0xd9...ad6b
12/18/20252:49:35 PMbuy$29.3$0.024110.0099990.0582281,215.26
0x480...6637
0x45...84c5
12/18/20251:48:11 PMsell$29.71$0.024140.010060.0581791,230.53
0x70c...DDcD
0xae...4ac4
12/18/20255:07:35 AMbuy$2.78$0.023280.00098490.058246119.43
0x36E...a270
0x6d...216d
12/18/20253:56:35 AMbuy$31.41$0.02320.011130.0582221,353.58
0x000...504D
0xe2...3f16
12/18/20253:56:23 AMsell$30.29$0.023060.010730.0581731,313.49
0x000...0B0F
0x00...f6fb
12/17/202510:28:35 PMsell$21.91$0.023230.0077410.058209943.04
0x101...dd72
0xef...6fa1
12/17/20259:52:11 PMsell$228.7$0.022780.080810.05805210,036.14
0xF9b...Af41
0x61...68cc
12/17/20259:52:11 PMbuy$239.17$0.022940.084510.05810710,424.5
0x276...33FA
0xf1...49f2