WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-WETH pair

Presyo USD
$0.08311
Presyo
0.00002634 WETH
TVL
$46,416.93
MKT CAP
$12.4M
5m
0.39%
1h
0.39%
4h
3.34%
24h
18.47%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0xED6c2F053AF48Cba6cBC0958124671376f01A903
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALD:
281,599.76
Pinagsama WETH:
$7.35

ALD/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ALD token sa DEX Uniswap ay $0.08311. Ang presyo ng ALD ay pataas 18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,579.73. Ang kontrata ng ALD token ay 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D na may market cap na $12,361,798.92. Ang kontrata ng liquidity pool ay 0xED6c2F053AF48Cba6cBC0958124671376f01A903 na may kabuuang halaga na naka-lock (TVL) na $46,416.93. Ang ALD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/WETH na may kontrata na address 0xED6c2F053AF48Cba6cBC0958124671376f01A903 ay $46,416.93.

Ang kabuuang transaksyon ng ALD/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALD/WETH pool ay may trading volume na $5,579.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa WETH ay 0.00002634, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.08311 ngayon.

ALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20256:49:47 AMbuy$97.56$0.082780.030930.000026241,178.49
0xae2...aE13
0x2d...92a0
07/16/20256:49:47 AMsell$99.48$0.084410.031540.000026761,178.49
0xae2...aE13
0xc4...4a46
07/16/20256:49:47 AMbuy$299.79$0.08420.095040.000026693,560.35
0x76d...282F
0xde...2075
07/16/20256:49:47 AMsell$265.35$0.083110.084120.000026343,192.77
0xae2...aE13
0xc4...4a46
07/16/20255:15:11 AMsell$408.1$0.083080.12980.000026434,912.17
0x276...33FA
0xff...c459
07/16/20255:15:11 AMbuy$424.19$0.083520.1350.000026585,078.85
0xb00...4F9a
0x57...2621
07/16/20255:11:47 AMsell$193.32$0.082210.061520.000026162,351.54
0xfc9...e535
0xa2...bb37
07/16/20255:11:35 AMbuy$204.24$0.082660.0650.00002632,470.61
0xb00...4F9a
0x57...2945
07/16/20255:09:59 AMbuy$339.3$0.082760.1080.000026344,099.71
0xb00...4F9a
0x4f...f446
07/16/20255:09:59 AMsell$286.42$0.082450.091160.000026243,473.65
0xe75...6B0D
0x47...9408
07/16/20253:43:59 AMsell$8.03$0.080330.0025810.00002581100
0xC78...2Ac4
0xbc...5000
07/16/20253:34:11 AMsell$8.03$0.080380.0025830.00002583100
0x930...681e
0x47...20d9
07/16/20253:29:23 AMsell$8.04$0.080420.0025850.00002585100
0x8d4...88E9
0x9f...7b55
07/16/20251:07:47 AMbuy$241.27$0.080840.076830.000025742,984.51
0xC78...1041
0x90...d63b
07/16/20251:02:23 AMsell$162.1$0.080080.051620.00002552,024.17
0x816...B548
0x14...5b47
07/16/20251:01:23 AMbuy$348.6$0.079910.1110.000025444,362.06
0xD77...7E93
0xee...4da0
07/16/202512:32:35 AMsell$141.78$0.078490.045280.000025061,806.28
0xfc9...e535
0xda...d094
07/16/202512:32:35 AMsell$86.29$0.079280.027550.000025321,088.3
0xfc9...e535
0xda...d094
07/16/202512:32:35 AMbuy$84.54$0.077680.026990.00002481,088.3
0xfc9...e535
0x71...dea0
07/16/202512:32:35 AMbuy$300.02$0.079010.095810.000025233,797.02
0x76d...282F
0x07...7a2f