WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-USDC pair

Presyo USD
$0.09887
Presyo
0.09887 USDC
TVL
$30,353.14
MKT CAP
$14.9M
5m
0%
1h
0%
4h
3.97%
24h
19.72%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xaAa2bB0212Ec7190dC7142cD730173b0A788eC31
ALD:
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALD:
152,285.75
Pinagsama USDC:
$15,176.57

ALD/USDC price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ALD token sa DEX Uniswap V2 ay $0.09887. Ang presyo ng ALD ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,006.10. Ang kontrata ng ALD token ay 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D na may market cap na $14,947,961.64. Ang kontrata ng liquidity pool ay 0xaAa2bB0212Ec7190dC7142cD730173b0A788eC31 na may kabuuang halaga na naka-lock (TVL) na $30,353.15. Ang ALD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/USDC na may kontrata na address 0xaAa2bB0212Ec7190dC7142cD730173b0A788eC31 ay $30,353.15.

Ang kabuuang transaksyon ng ALD/USDC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALD/USDC pool ay may trading volume na $2,006.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa USDC ay 0.09887, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.09887 ngayon.

ALD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20258:55:35 AMbuy$164.81$0.09887164.810.098871,666.91
0x0Bd...f786
0x28...b557
07/17/20256:53:47 AMbuy$172.57$0.09667172.570.096671,785.05
0xfc9...e535
0x73...461c
07/17/20255:44:11 AMbuy$73.65$0.0950973.650.09509774.49
0xFfA...027e
0xf4...d896
07/17/20254:37:59 AMbuy$262.31$0.09384262.310.093842,795.05
0xC78...1041
0x05...41aa
07/17/20254:37:59 AMsell$70.88$0.0945170.880.09451750.01
0x0Bd...f786
0xaf...303e
07/17/20253:53:11 AMsell$128.82$0.09245128.820.092451,393.4
0x731...61C4
0x9a...7b05
07/17/20253:18:23 AMsell$79.93$0.0937779.930.09377852.33
0xFfA...027e
0xcf...6787
07/16/20259:12:59 PMbuy$304.77$0.0929304.770.09293,280.62
0xa61...A9ea
0x5e...4027
07/16/20256:58:59 PMbuy$535.74$0.08762535.740.087626,114.06
0x8D0...2b03
0xd3...a40c
07/16/20254:28:47 PMbuy$87$0.08386870.083861,037.44
0x2C9...01fa
0x4d...df88
07/16/20251:26:59 PMbuy$125.57$0.08258125.570.082581,520.51
0xfc9...e535
0xeb...4e8b
07/16/20258:22:11 AMsell$105.4$0.08197105.40.081971,285.76
0xe75...6B0D
0x19...11e5
07/16/20256:50:11 AMsell$118.65$0.08331118.650.083311,424.15
0x7bD...8730
0xc9...5c07
07/16/20256:49:47 AMbuy$200$0.083322000.083322,400.26
0x76d...282F
0xde...2075
07/16/20255:15:11 AMbuy$141.29$0.08401141.290.084011,681.86
0xb00...4F9a
0x57...2621
07/16/20255:15:11 AMsell$226.64$0.08299226.640.082992,730.92
0x276...33FA
0xff...c459
07/16/20255:11:35 AMbuy$109.89$0.0825109.890.08251,331.98
0xb00...4F9a
0x57...2945
07/16/20255:09:59 AMsell$168.36$0.08236168.360.082362,044.24
0xe75...6B0D
0x47...9408
07/16/20255:09:59 AMbuy$225.92$0.08251225.920.082512,738.12
0xb00...4F9a
0x4f...f446
07/16/20254:25:47 AMsell$8.07$0.080738.070.08073100
0x37b...f71f
0xe6...36d7