WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALC-WETH pair

Presyo USD
$0.0005719
Presyo
0.061721 WETH
TVL
$23,648.14
MKT CAP
$58K
5m
0%
1h
0%
4h
7.88%
24h
-24.65%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
14K
Telegram price alerts
Pares:
0x8Cca3C00F0e77aDFa7DF9eDb7A4391D119b57BBD
ALC:
0xF0B43208255E4d83AAc55bb18348881ecB15e065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALC:
20.38M
Pinagsama WETH:
$3.55

ALC/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng ALC token sa DEX Uniswap ay $0.0005719. Ang presyo ng ALC ay pababa -24.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $14,424.96. Ang kontrata ng ALC token ay 0xF0B43208255E4d83AAc55bb18348881ecB15e065 na may market cap na $58,015.79. Ang kontrata ng liquidity pool ay 0x8Cca3C00F0e77aDFa7DF9eDb7A4391D119b57BBD na may kabuuang halaga na naka-lock (TVL) na $23,648.15. Ang ALC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALC/WETH na may kontrata na address 0x8Cca3C00F0e77aDFa7DF9eDb7A4391D119b57BBD ay $23,648.15.

Ang kabuuang transaksyon ng ALC/WETH ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ALC/WETH pool ay may trading volume na $14,424.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALC sa WETH ay 0.0000001721, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALC sa USD ay $0.0005719 ngayon.

ALC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20254:10:59 AMbuy$202.5$0.00057190.060960.061721354,065.96
0xdA4...B3b1
0xee...a761
01/09/20253:53:11 AMbuy$84.34$0.0005580.025390.06168151,133.53
0x5B3...7F83
0x63...6e5f
01/09/20251:46:59 AMbuy$99.55$0.0005540.029710.061653179,688.31
0xF12...7f9f
0x75...ab65
01/09/202512:51:47 AMbuy$36.53$0.00054310.010990.06163467,262.37
0x23F...1519
0xfe...659b
01/09/202512:10:11 AMbuy$232.54$0.00053010.070.061595438,615.28
0xcdf...83a4
0xb6...2918
01/09/202512:08:47 AMbuy$332.13$0.00050380.10.061516659,202.45
0xcdf...83a4
0x45...2c44
01/09/202512:04:59 AMbuy$177.84$0.00048140.053480.061447369,424.09
0x71a...69D7
0x50...b76b
01/08/202511:44:23 PMbuy$332.33$0.00045850.10.061379724,731.32
0x677...c3fD
0x2d...a152
01/08/202511:39:35 PMbuy$498.15$0.00042310.14980.0612721.18M
0x49B...Acf6
0xbb...3098
01/08/202511:34:23 PMbuy$307.48$0.00039020.092450.061173787,872.15
0xcdf...83a4
0x64...02b7
01/08/202511:24:47 PMbuy$20.78$0.00037750.0062440.06113455,045.37
0x258...D861
0xc3...8fd1
01/08/202511:18:59 PMbuy$302.71$0.00036450.0910.061096830,277.09
0xcdf...83a4
0x94...4c79
01/08/202510:33:59 PMbuy$628.56$0.00035040.18970.0610581.92M
0x83D...9fD7
0x47...f92e
01/08/202510:22:59 PMsell$223.43$0.00031050.067580.079395719,397.28
0x13c...8346
0xcd...5afd
01/08/202510:19:59 PMsell$103.26$0.00032230.031250.079755320,329.63
0x0F0...047d
0x61...de30
01/08/202510:09:59 PMsell$83.31$0.00032930.02520.079963252,943.23
0xd01...325E
0x03...bf09
01/08/202510:08:35 PMsell$275.47$0.00034270.083330.061036803,748.2
0xcdf...83a4
0x5c...3dbc
01/08/202510:07:23 PMsell$134.24$0.00035750.040710.061084375,426.75
0xd4C...108e
0x38...9bc5
01/08/202510:07:23 PMsell$113.83$0.00036720.034520.061113309,972.72
0xd4C...108e
0x38...9bc5
01/08/20259:37:35 PMbuy$100.6$0.00036880.03060.061122272,712.9
0x114...A522
0x10...4bd4