WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.00004853
Presyo
0.071727 WETH
TVL
$8,236.69
MKT CAP
$723.2K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
298
Telegram price alerts
Pares:
0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
84.96M
Pinagsama WETH:
$1.46

AKRO/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00004853. Ang presyo ng AKRO ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $297.98. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $723,206.56. Ang kontrata ng liquidity pool ay 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 na may kabuuang halaga na naka-lock (TVL) na $8,236.70. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 ay $8,236.70.

Ang kabuuang transaksyon ng AKRO/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $297.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.00000001727, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00004853 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:28:23 PMbuy$6.78$0.000048530.0024140.071727139,761.16
0xaaA...90E6
0x6c...97f8
12/18/20257:02:11 PMbuy$8.83$0.000048490.0031330.07172182,107.19
0xD1e...E6be
0xf9...5b1e
12/18/20255:57:59 PMbuy$6.14$0.000048750.0021610.071714126,075.39
0x5F4...18a5
0xbf...9bfb
12/18/20255:11:35 PMbuy$26.26$0.000049010.0091170.071701535,883.53
0x09E...Fe03
0x6b...ab14
12/18/20254:33:47 PMbuy$2.77$0.000049490.00094570.07168955,966.87
0x000...92C7
0x70...d9fb
12/18/20251:49:59 PMsell$29.8$0.00004990.010090.07169597,228.29
0x577...d37f
0xa5...04ef
12/18/20251:14:11 PMsell$11.53$0.000049540.0039720.071706232,764.2
0x4dD...f765
0x61...972f
12/17/202511:50:47 PMbuy$0.3487$0.000048440.00012390.0717217,198.9
0x888...4188
0x13...7d5e
12/17/20259:16:59 PMbuy$55.66$0.000047820.019760.0716981.16M
0xae2...aE13
0x43...e371
12/17/20259:16:47 PMsell$136.64$0.000048160.048520.071712.84M
0xa5a...2A60
0x2f...b615
12/17/20259:16:47 PMbuy$13.18$0.000047020.0046810.071669280,390.14
0x82c...3a1C
0xfd...a978
12/17/20257:16:23 PMbuy$13.29$0.000049460.0047660.071773268,841.39
0x000...df96
0xc4...3fe5
12/17/20255:59:11 PMbuy$4.06$0.000050530.0014190.07176580,369.5
0xae2...aE13
0x20...a475
12/17/20254:49:23 PMsell$11.23$0.000050160.0039370.071758223,931.74
0xAe0...59bA
0x20...75ca
12/17/20254:29:59 PMbuy$28.46$0.000050140.0099990.071761567,684.47
0x834...5713
0x73...da74
12/17/20253:38:11 AMsell$1.08$0.000051540.00036590.07173921,034.42
0xe49...5d06
0x4d...fd45
12/16/20254:34:35 PMbuy$8.21$0.000051360.0027930.071747159,858.8
0xae2...aE13
0xc8...310e
12/16/20253:56:59 PMsell$11.86$0.000051680.0039890.071738229,508.74
0x59b...78Fe
0xdf...3988
12/16/20253:00:59 PMsell$0.691$0.000051370.00023440.07174313,451.07
0x9aC...0F1B
0xcc...c18b
12/16/20252:02:59 PMbuy$16.23$0.000050550.0056120.071747321,203.84
0x4c8...e56C
0xe6...e2ca