WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.0001654
Presyo
0.076615 WETH
TVL
$14,155.3
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
935
Telegram price alerts
Pares:
0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
42.7M
Pinagsama WETH:
$2.82

AKRO/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap ay $0.0001654. Ang presyo ng AKRO ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $934.66. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $2,486,338.33. Ang kontrata ng liquidity pool ay 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 na may kabuuang halaga na naka-lock (TVL) na $14,155.30. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 ay $14,155.30.

Ang kabuuang transaksyon ng AKRO/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $934.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.00000006615, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.0001654 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:40:47 AMbuy$33.92$0.00016540.013560.076615205,023.85
0x000...C5a7
0xd8...9dd3
06/07/20257:40:47 AMsell$182.68$0.00016790.073040.0767141.09M
0x314...5700
0x1c...3704
06/07/20254:50:23 AMsell$25.81$0.00017210.010360.076913149,965.95
0x923...4BDe
0xbe...d646
06/07/20254:50:11 AMbuy$89.82$0.00017160.036080.076893523,438.16
0xae2...aE13
0x57...c303
06/07/20253:24:35 AMsell$11.77$0.00016850.0047350.07677869,866.19
0x51A...1Bd9
0xe4...9e9c
06/07/20252:54:23 AMsell$4.48$0.00016820.0018090.07679326,632.47
0xD36...E551
0xb7...70c8
06/07/20252:14:47 AMsell$20.48$0.00016880.0082710.076817121,314.43
0xfc9...e535
0xc9...b3db
06/07/20252:14:47 AMbuy$74.13$0.00016860.029920.076807439,670.68
0xb92...eEdF
0xde...470a
06/06/202511:11:59 PMsell$67.21$0.00016780.027070.07676400,444.99
0xFbA...c32f
0xf3...fcfc
06/06/202511:11:35 PMbuy$213.46$0.00016540.085930.0766611.29M
0x315...9EbA
0xe7...0bb5
06/06/20252:37:35 PMsell$152.93$0.00016490.060840.076563927,046.45
0x39E...09c5
0x07...e081
06/06/20252:21:11 PMsell$57.89$0.00016980.023040.076761340,887.25
0xC88...A2eD
0xd7...a088
06/06/20256:04:23 AMsell$6.17$0.00016750.0025140.07682136,861.61
0xD36...E551
0x15...71cb
06/06/20252:26:35 AMbuy$26.91$0.00016490.011160.076842163,197.34
0xae2...aE13
0xfc...184d
06/05/202510:00:59 PMbuy$64.87$0.00016430.026640.076752394,664.31
0x000...D026
0xab...f479
06/05/202511:28:23 AMsell$102.07$0.00017510.03930.076742582,900.6
0x4C0...1aB4
0x5a...6386
06/05/202511:28:11 AMbuy$280.14$0.00017190.10780.0766191.63M
0x315...9EbA
0xe5...be35
06/05/20256:10:59 AMsell$91.97$0.00016790.035110.076413547,529.83
0x5ae...341f
0x58...324f
06/05/20255:38:59 AMbuy$37.17$0.00017620.014160.076716210,957.13
0xd7E...a3B2
0x07...5416
06/05/20255:38:47 AMsell$155.35$0.00017790.05920.076782872,963.53
0x6EE...09b0
0x12...f4e0