WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-WETH pair

Presyo USD
$0.056689
Presyo
0.083818 WETH
TVL
$1,351.25
MKT CAP
$99.7K
5m
0%
1h
-6.19%
4h
-16.77%
24h
-58.22%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
749
Telegram price alerts
Pares:
0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKRO:
101.16M
Pinagsama WETH:
$0.3856

AKRO/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.000006689. Ang presyo ng AKRO ay pababa -58.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $749.15. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $99,670.44. Ang kontrata ng liquidity pool ay 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 na may kabuuang halaga na naka-lock (TVL) na $1,351.26. Ang AKRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/WETH na may kontrata na address 0x8Cb77eA869DeF8f7fdEab9E4dA6cF02897bbF076 ay $1,351.26.

Ang kabuuang transaksyon ng AKRO/WETH ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AKRO/WETH pool ay may trading volume na $749.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa WETH ay 0.000000003818, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000006689 ngayon.

AKRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20263:09:47 AMbuy$0.9755$0.0566890.00055680.083818145,835.36
0x0c5...ab5F
0x8f...6bb6
06/18/20263:09:35 AMbuy$0.3454$0.0566760.00019710.08381151,743.78
0xae2...aE13
0xb8...537f
06/18/20262:16:23 AMbuy$5.25$0.0566160.0029990.083779793,769.31
0xe75...6B0D
0x12...1658
06/18/20262:13:11 AMsell$28.27$0.0568160.016110.0838854.15M
0xDE0...B679
0x77...1d61
06/18/20262:10:59 AMbuy$1.68$0.057130.00096280.084063236,932.75
0x0c5...ab5F
0xd3...d949
06/18/20262:10:47 AMsell$32.58$0.0574070.018550.0842184.4M
0xf34...4168
0x7a...c000
06/18/20261:54:59 AMbuy$4.19$0.0577440.0023910.084416541,431.92
0x339...16f8
0xa2...ec89
06/18/20261:54:47 AMsell$16.47$0.0578270.0093960.0844642.1M
0xDE0...B679
0xf3...94c9
06/18/202612:47:35 AMbuy$2.65$0.0580290.0015120.084577330,320.59
0x27c...2bf2
0xd3...a029
06/17/202611:40:35 PMsell$10.33$0.0580360.0059110.0845971.29M
0x9A9...539a
0xf8...1621
06/17/20269:22:59 PMsell$4.38$0.0581760.0025160.084689536,533.6
0x27c...2bf2
0x48...d740
06/17/20268:53:23 PMbuy$2.29$0.0582270.0013190.084731278,824.5
0x38B...7907
0x46...b36a
06/17/20268:25:11 PMbuy$3.78$0.0581580.0021790.084692464,480.25
0x38B...7907
0xa4...32ff
06/17/20268:18:35 PMbuy$3.44$0.058080.0019820.084647426,598.46
0x533...3DE7
0x17...9f93
06/17/20268:13:23 PMbuy$0.09732$0.0580460.000055940.08462512,095.07
0x4dD...f765
0x50...36fd
06/17/20267:10:11 PMbuy$8.4$0.0580710.004760.0845721.04M
0x922...c051
0xb5...e579
06/17/20263:58:59 PMsell$4.11$0.0580110.0023230.084519514,223.74
0x152...f628
0x50...696e
06/17/20263:58:47 PMbuy$14.17$0.0579480.0079990.0844841.78M
0xfc9...e535
0xa5...41ff
06/17/20263:41:23 PMsell$7.99$0.0578010.004530.0844211.02M
0x4dD...f765
0x05...a94b
06/17/20263:29:35 PMbuy$12.71$0.0577850.007220.0844191.63M
0x90B...195b
0xcf...09d5