WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00004144
Presyo
0.00004144 USDC
TVL
$6,271.09
MKT CAP
$617.5K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
75.83M
Pinagsama USDC:
$3,135.54

AKRO/USDC price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00004144. Ang presyo ng AKRO ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $122.27. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $617,513.23. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $6,271.09. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $6,271.09.

Ang kabuuang transaksyon ng AKRO/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $122.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00004144, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00004144 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/29/20258:29:23 PMbuy$2.32$0.000041442.320.0000414456,043.88
0x000...92C7
0x22...b9f2
12/29/20257:07:23 PMsell$39.28$0.0000416839.280.00004168942,478.92
0xDf8...b40C
0x71...de90
12/29/20252:22:59 PMsell$6.98$0.000042266.980.00004226165,222.86
0xae2...aE13
0x32...787b
12/29/202512:12:11 PMsell$12.59$0.0000425612.590.00004256295,880.75
0xE22...b5B9
0x74...a77b
12/29/202510:27:35 AMsell$9.8$0.000042869.80.00004286228,786.32
0x4f5...01a6
0xc5...ccd0
12/29/20253:54:11 AMbuy$9.28$0.000043129.280.00004312215,195.53
0xBBA...97E7
0x2c...5d91
12/29/20252:08:59 AMbuy$11.6$0.0000428411.60.00004284270,848.7
0x649...2C63
0xce...0a7e
12/29/202512:52:35 AMsell$11.39$0.0000425811.390.00004258267,515.38
0x834...5713
0xda...149b
12/29/202512:30:35 AMbuy$10.74$0.0000428510.740.00004285250,847.95
0xae2...aE13
0x1a...33e0
12/29/202512:16:59 AMbuy$8.24$0.000042598.240.00004259193,675.29
0xE83...2219
0x69...78e2
12/27/20259:57:59 PMsell$7.69$0.000042337.690.00004233181,871.02
0x621...a915
0x97...5a18
12/27/20258:58:59 PMbuy$43.91$0.000042143.910.00004211.04M
0xDf8...b40C
0xa0...7e1a
12/26/20255:19:47 PMsell$3.78$0.000041323.780.0000413291,568.26
0x2Ee...96F5
0x44...cafa
12/26/20254:16:35 PMsell$10.94$0.0000415210.940.00004152263,599.86
0xBBA...97E7
0x44...1902
12/26/202512:45:47 PMsell$0.8897$0.000041670.88970.0000416721,349.34
0x791...8E8b
0xdd...3b9b
12/26/20258:40:23 AMsell$2.96$0.000041722.960.0000417270,998.69
0xee4...2f63
0x8f...1fe9
12/26/20258:38:11 AMsell$2.02$0.000041792.020.0000417948,481.92
0x4dD...f765
0x28...8398
12/26/20258:36:47 AMsell$14.29$0.0000420814.290.00004208339,574.64
0xf22...676d
0xa5...5454
12/26/20258:36:47 AMsell$2.84$0.000041852.840.0000418567,866.01
0xA57...614e
0x80...4935
12/26/20258:36:35 AMbuy$16.34$0.0000407816.340.00004078400,679.28
0xae2...aE13
0xf3...07e7