WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.0001469
Presyo
0.0001469 USDC
TVL
$11,029.7
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-3.82%
24h
-1.64%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
933
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
39.08M
Pinagsama USDC:
$5,514.85

AKRO/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap ay $0.0001469. Ang presyo ng AKRO ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $933.30. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $2,116,889.30. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $11,029.70. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $11,029.70.

Ang kabuuang transaksyon ng AKRO/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $933.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.0001469, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.0001469 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202511:44:59 AMsell$244.1$0.0001469244.10.00014691.66M
0x91B...1f77
0x75...847a
05/09/202511:14:59 AMsell$39.78$0.000154439.780.0001544257,525.12
0x109...41a1
0x50...ffd0
05/09/202510:31:59 AMbuy$138.43$0.0001527138.430.0001527906,069.81
0xE35...7B50
0x69...b85d
05/09/20253:24:11 AMbuy$24.62$0.000148524.620.0001485165,813.78
0xfc9...e535
0x05...a902
05/09/20253:23:59 AMsell$212.46$0.0001525212.460.00015251.39M
0x9D3...428D
0x25...e1ee
05/09/20251:41:35 AMsell$10.76$0.000158510.760.000158567,881.84
0x1D0...7A8F
0x9d...a462
05/09/20251:03:35 AMbuy$125.02$0.0001564125.020.0001564799,361.8
0x406...75Ee
0x46...b49c
05/08/20259:09:59 PMbuy$138.09$0.0001493138.090.0001493924,346.55
0x002...E956
0x81...9dee
05/08/20259:33:59 AMsell$33.96$0.000145833.960.0001458232,961.59
0xae2...aE13
0xbd...3e1d
05/08/20259:33:23 AMbuy$213$0.00014592130.00014591.46M
0x315...9EbA
0x68...f21a
05/08/20259:33:23 AMsell$76.12$0.000148676.120.0001486511,952.82
0x2aC...f22a
0x07...8637
05/08/20254:17:47 AMbuy$62.26$0.000138962.260.0001389448,176.13
0xfc9...e535
0x8a...b8f6
05/07/202510:48:59 PMbuy$27.1$0.000136627.10.0001366198,340.96
0x3B2...09fb
0x29...6c42
05/07/20257:26:11 PMsell$31.08$0.000135931.080.0001359228,678.99
0x2Ee...96F5
0x78...ad7e
05/07/20258:11:47 AMsell$9.35$0.00013699.350.000136968,300.59
0x3B2...09fb
0x8c...0f07
05/07/20257:28:23 AMbuy$50.26$0.000136750.260.0001367367,531.64
0x57E...e9fe
0x61...01f1
05/07/20257:16:59 AMbuy$15.3$0.000135115.30.0001351113,271.44
0xae2...aE13
0xee...c2f2
05/07/20257:16:47 AMsell$73.86$0.000135773.860.0001357544,061.83
0xf43...745C
0x3e...9a2e
05/07/20254:37:59 AMbuy$23.75$0.000137823.750.0001378172,280.61
0xd7E...a3B2
0x47...9ce1
05/07/20254:37:47 AMsell$37.31$0.000137337.310.0001373271,605.11
0xd7E...a3B2
0x2a...1bf2