WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00004291
Presyo
0.00004291 USDC
TVL
$6,469.77
MKT CAP
$639.5K
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
261
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
75.5M
Pinagsama USDC:
$3,234.88

AKRO/USDC price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00004291. Ang presyo ng AKRO ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $261.08. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $639,475.49. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $6,469.78. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $6,469.78.

Ang kabuuang transaksyon ng AKRO/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $261.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00004291, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00004291 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20264:40:23 AMbuy$4.13$0.000042914.130.0000429196,334.83
0xae2...aE13
0x63...83ec
02/14/20265:02:11 PMbuy$5.17$0.000042795.170.00004279121,010.92
0x000...C5a7
0x34...7e10
02/14/20265:02:11 PMsell$47.34$0.0000430947.340.000043091.1M
0x000...C5a7
0x34...7e10
02/14/20264:57:59 PMbuy$6.27$0.00004396.270.0000439142,889.7
0xae2...aE13
0x96...8043
02/14/20264:29:11 PMbuy$2.46$0.000043792.460.0000437956,280.4
0x000...92C7
0xd4...b12a
02/14/20264:23:59 PMbuy$12.75$0.0000435812.750.00004358292,576.09
0x4DF...BE5B
0x40...c2e8
02/14/20264:23:47 PMsell$114.63$0.00004343114.630.000043432.64M
0xa5a...2A60
0xaf...29e3
02/14/20264:23:47 PMbuy$46.23$0.0000427946.230.000042791.08M
0xE55...7e68
0x4c...a867
02/14/20261:44:23 PMsell$2.29$0.000045022.290.0000450250,932.32
0x4dD...f765
0x0b...03fb
02/14/20269:50:35 AMbuy$19.76$0.0000450619.760.00004506438,708.51
0x8b3...b5D0
0x68...8716
02/14/20261:15:23 AMbuy$15.39$0.0000445815.390.00004458345,300.76
0x74E...f5E7
0xc2...02c7
02/13/20264:34:35 PMbuy$13.09$0.000044213.090.0000442296,233.28
0xD32...6eFf
0x1c...b551
02/13/20263:27:59 PMbuy$4.86$0.000043964.860.00004396110,724.11
0xBBA...97E7
0x67...ceaf
02/13/20263:14:35 PMsell$40.72$0.0000441740.720.00004417921,908.51
0xCdB...6e1D
0xe8...acb5
02/13/20263:13:23 PMbuy$20.23$0.0000447220.230.00004472452,352.88
0xF07...2d88
0x73...ed59
02/13/20263:08:35 PMbuy$0.2199$0.000044440.21990.000044444,948.29
0x5a4...d023
0x55...d717
02/13/20261:34:47 PMbuy$8.5$0.000044328.50.00004432191,898.8
0x9cD...339e
0x34...cf73
02/13/202612:12:59 PMbuy$5.06$0.000044145.060.00004414114,644
0xBBA...97E7
0x2f...2aa7
02/13/202612:09:59 PMbuy$35.57$0.000043635.570.0000436815,917.52
0x2eb...8728
0xe4...e850
02/13/202612:09:59 PMsell$74.78$0.0000438574.780.000043851.71M
0xa5a...2A60
0xcd...034b