WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00001424
Presyo
0.00001424 USDC
TVL
$3,804.5
MKT CAP
$212.2K
5m
0%
1h
0%
4h
2.49%
24h
6.98%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
264
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
133.54M
Pinagsama USDC:
$1,902.25

AKRO/USDC price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00001424. Ang presyo ng AKRO ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $264.44. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $212,247.46. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $3,804.50. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $3,804.50.

Ang kabuuang transaksyon ng AKRO/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $264.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00001424, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00001424 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20269:02:11 AMsell$5.74$0.000014245.740.00001424403,114.5
0x27c...2bf2
0x72...53a1
06/01/20269:01:59 AMbuy$43.47$0.0000142643.470.000014263.05M
0xe94...09c4
0xc7...4cb3
06/01/20269:01:59 AMsell$14.53$0.0000143914.530.000014391.01M
0x2Ec...4E05
0xe8...5b75
06/01/20268:29:35 AMsell$6.31$0.000013896.310.00001389454,432.9
0x7c1...d8bF
0xe7...2946
05/31/202611:17:35 PMsell$2.61$0.000013972.610.00001397186,829.98
0xe75...6B0D
0x1a...cf6f
05/31/202611:17:35 PMbuy$30.28$0.0000138430.280.000013842.19M
0xDE0...B679
0x43...6870
05/31/202611:09:47 PMsell$5.55$0.000013585.550.00001358408,760.73
0x27c...2bf2
0x05...bb05
05/31/202611:09:35 PMbuy$19.47$0.0000135619.470.000013561.44M
0xfD8...ABCA
0xd0...6ddc
05/31/202611:07:23 PMbuy$15.12$0.0000133115.120.000013311.14M
0xAe0...59bA
0x21...8e34
05/31/202611:07:23 PMsell$117.03$0.0000139117.030.00001398.42M
0xD90...607E
0xb2...9c1b
05/31/202611:07:23 PMbuy$4.29$0.000013174.290.00001317326,167.6
0xe75...6B0D
0xe3...a9c6
05/31/20268:12:47 AMsell$3.19$0.000014823.190.00001482215,359.42
0x4dD...f765
0xb8...4e25
05/31/20266:35:47 AMbuy$21.28$0.0000147721.280.000014771.44M
0xcc8...C7B3
0x3e...f64d
05/31/20266:28:47 AMsell$5.29$0.000014565.290.00001456363,410
0x27c...2bf2
0x24...8bd2
05/31/20266:28:35 AMbuy$19.25$0.0000145419.250.000014541.32M
0xcc8...C7B3
0xee...b6f6
05/31/20265:14:47 AMsell$3.77$0.000014343.770.00001434263,211.99
0xae2...aE13
0x17...6e89
05/31/20265:14:23 AMbuy$52.68$0.0000140652.680.000014063.75M
0x95F...EC26
0x71...6156
05/31/20262:18:47 AMbuy$1.18$0.000013661.180.0000136686,640.31
0xDBF...60C3
0xde...6c28
05/30/20262:35:47 PMbuy$6.29$0.000013616.290.00001361462,209.84
0x27c...2bf2
0xc6...a076
05/30/20262:32:35 PMsell$54.52$0.0000138854.520.000013883.93M
0x101...dd72
0xb4...7857