WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00005127
Presyo
0.00005127 USDC
TVL
$6,916.37
MKT CAP
$764.1K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
596
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
67.54M
Pinagsama USDC:
$3,458.18

AKRO/USDC price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00005127. Ang presyo ng AKRO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $595.54. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $764,057.89. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $6,916.38. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $6,916.38.

Ang kabuuang transaksyon ng AKRO/USDC ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $595.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00005127, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00005127 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20255:50:11 PMsell$15.66$0.0000512715.660.00005127305,430.36
0x0E7...86Ad
0xed...8aad
11/16/20254:14:59 PMsell$17.22$0.0000517617.220.00005176332,669.49
0xB0f...c854
0x57...ae34
11/16/202511:33:47 AMsell$15.37$0.0000522515.370.00005225294,275.72
0x923...4BDe
0xdf...ced1
11/16/20257:48:11 AMbuy$23.56$0.0000524423.560.00005244449,376.4
0x4eA...4a8f
0xb3...f2e2
11/16/20257:46:47 AMsell$1.76$0.00005181.760.000051834,026.06
0x578...131B
0xba...6b72
11/16/20257:46:35 AMsell$39.3$0.0000525139.30.00005251748,380.3
0xfc9...e535
0xce...7c26
11/16/20257:46:35 AMsell$3.27$0.000051883.270.0000518863,142.81
0xfc9...e535
0xce...7c26
11/16/20257:46:35 AMbuy$99.95$0.0000519199.950.000051911.93M
0x6d3...3bA2
0xcc...2030
11/16/20255:39:35 AMbuy$4.6$0.000050384.60.0000503891,433.35
0x555...C35b
0x52...0abb
11/16/20251:24:35 AMsell$8.74$0.000050148.740.00005014174,378.43
0xae2...aE13
0xca...5b03
11/16/20251:24:23 AMbuy$99.95$0.0000506699.950.000050661.97M
0xCdB...6e1D
0x7c...230c
11/16/20251:24:23 AMsell$45.15$0.0000511745.150.00005117882,300.6
0xfc9...e535
0x06...e03a
11/16/20251:24:23 AMsell$8.18$0.000050388.180.00005038162,521.11
0x28D...63F0
0xdd...cc02
11/16/20251:21:35 AMbuy$3.16$0.000048743.160.0000487464,913.63
0x7D3...15d4
0x2f...f8ff
11/16/20251:21:35 AMbuy$18.92$0.0000484218.920.00004842390,692.8
0x7D3...15d4
0x2f...f8ff
11/16/20251:21:35 AMsell$140.49$0.00004988140.490.000049882.82M
0x922...c051
0xbb...2951
11/16/20251:21:35 AMbuy$14.58$0.00004914.580.000049297,596.53
0x49E...Ed1d
0x23...14bb
11/16/20251:01:23 AMbuy$23.58$0.0000519323.580.00005193454,213.7
0xDf8...b40C
0x62...b748
11/15/202511:25:11 PMsell$1.51$0.000051291.510.0000512929,498.84
0x000...40ed
0x02...d6be
11/15/202511:22:35 PMsell$0.0554$0.000051320.05540.000051321,079.49
0x82c...0d53
0xa2...ffdd