WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.055178
Presyo
0.055178 USDC
TVL
$2,356.98
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
227.8M
Pinagsama USDC:
$1,178.49

AKRO/USDC price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.000005178. Ang presyo ng AKRO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $52.52. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $77,156.05. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $2,356.98. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $2,356.98.

Ang kabuuang transaksyon ng AKRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $52.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.000005178, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000005178 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20266:55:59 AMbuy$2.4$0.0551782.40.055178464,154.5
0x5F6...c1D3
0xb7...029c
07/27/20266:14:35 AMbuy$1.74$0.055161.740.05516337,548.72
0x979...24F9
0xf3...49e8
07/27/20262:36:59 AMbuy$2.8$0.055142.80.05514545,965.85
0x000...544B
0xf3...d5f0
07/26/20266:23:47 PMsell$10.84$0.05514410.840.0551442.11M
0x12C...1598
0xa4...5d80
07/26/202610:20:35 AMsell$0.2831$0.0551930.28310.05519354,524
0x196...eE77
0x0a...760f
07/26/20268:54:47 AMsell$5.05$0.0552165.050.055216969,286.64
0x27c...2bf2
0x56...ff1a
07/26/20268:54:23 AMbuy$29.38$0.0551429.380.055145.72M
0x6f9...1563
0xa4...832a
07/26/20266:04:47 AMsell$7.22$0.0550147.220.0550141.44M
0xF5E...37B7
0x63...cf97
07/26/20266:04:47 AMsell$1.09$0.055051.090.05505216,723.5
0xF5E...37B7
0x63...cf97
07/26/20266:04:47 AMbuy$33.18$0.05494133.180.0549416.72M
0x6f9...1563
0x4e...cf38
07/25/20266:50:23 PMsell$5.55$0.0547955.550.0547951.16M
0x0Bd...f786
0x64...214e
07/25/20266:50:11 PMbuy$52.29$0.054752.290.054711.12M
0xdBD...3778
0x93...2178
07/25/20266:50:11 PMsell$8.94$0.0548578.940.0548571.84M
0x24e...02B6
0xfb...127a
07/25/20266:49:11 PMbuy$4.99$0.0544664.990.0544661.12M
0xdBD...3778
0x70...1411
07/24/202610:25:35 AMbuy$4.59$0.0544274.590.0544271.04M
0x30A...519E
0x7d...7644
07/24/202610:21:47 AMbuy$5.04$0.0543885.040.0543881.15M
0x0Bd...f786
0x55...5f58
07/24/202610:21:35 AMsell$50.51$0.05454550.510.05454511.11M
0x2d0...B457
0xad...7c41
07/24/20269:02:35 AMsell$4.28$0.0547754.280.054775896,833.61
0x152...f628
0x23...99ad
07/24/20267:20:47 AMsell$2.43$0.0548042.430.054804507,624.66
0xfc9...e535
0x98...4a91
07/24/20267:10:11 AMbuy$27.7$0.05472527.70.0547255.86M
0x2d0...B457
0xfb...814a