WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.0001217
Presyo
0.0001217 USDC
TVL
$10,339.68
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
209
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
42.72M
Pinagsama USDC:
$5,169.84

AKRO/USDC price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap ay $0.0001217. Ang presyo ng AKRO ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $209.07. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $1,803,229.37. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $10,339.69. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $10,339.69.

Ang kabuuang transaksyon ng AKRO/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $209.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.0001217, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.0001217 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20259:51:35 PMsell$46.03$0.000121746.030.0001217378,116.16
0xD76...Fe86
0x85...8ddb
07/02/20258:45:23 AMsell$11.2$0.00012311.20.00012391,059.11
0x38F...2c1D
0x7c...3d55
07/02/20258:45:11 AMbuy$120.28$0.0001212120.280.0001212992,128.5
0x216...f3BA
0x55...2d5c
07/01/202511:01:47 PMsell$31.54$0.000118431.540.0001184266,285.38
0xfc9...e535
0x0d...e3e7
07/01/20256:13:47 AMbuy$14.56$0.000119514.560.0001195121,771.1
0xD36...E551
0xf8...6947
07/01/20253:40:35 AMsell$4.66$0.00011864.660.000118639,360.47
0x462...0e52
0x77...5ac6
07/01/20253:38:11 AMsell$17.87$0.000119117.870.0001191149,994.51
0x578...131B
0xa0...7d9f
07/01/20252:47:35 AMbuy$99.83$0.00011999.830.000119838,531.66
0xbC8...3016
0x58...fba2
07/01/20252:47:35 AMsell$23.59$0.000120123.590.0001201196,399.12
0x276...33FA
0x00...729e
06/30/202511:34:23 PMsell$27.72$0.000116727.720.0001167237,519
0xae2...aE13
0x2e...fda4
06/30/202511:33:59 PMbuy$100$0.00011571000.0001157864,018.21
0x4e9...2e7f
0x08...6743
06/30/20251:41:59 PMbuy$59.47$0.000112159.470.0001121530,438.33
0xc6b...F328
0xc4...d0e0
06/30/20251:20:35 PMsell$62.11$0.000111562.110.0001115556,979.28
0xf1C...Ab8A
0x9e...9953
06/30/20251:15:23 PMsell$129.49$0.0001158129.490.00011581.12M
0xae2...aE13
0x12...2d38
06/30/202511:58:11 AMbuy$2.39$0.00011952.390.000119519,997.92
0xD36...E551
0x64...a42a
06/30/202511:09:23 AMbuy$45.83$0.000118345.830.0001183387,135.93
0x000...504D
0xfb...6ac9
06/30/20256:26:35 AMbuy$46.02$0.000116246.020.0001162395,846.39
0xf22...676d
0x18...43cd
06/30/20256:26:35 AMbuy$8.61$0.0001158.610.00011574,921.29
0x5e3...9C45
0x77...c307
06/30/20256:26:23 AMbuy$84.12$0.000112984.120.0001129745,052.88
0x30A...519E
0xaa...bd57
06/30/20256:26:23 AMsell$426.84$0.0001199426.840.00011993.56M
0xeB5...2081
0x1a...27a1