WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00003227
Presyo
0.00003227 USDC
TVL
$5,663.15
MKT CAP
$481K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
87.73M
Pinagsama USDC:
$2,831.57

AKRO/USDC price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00003227. Ang presyo ng AKRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.86. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $480,951.13. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $5,663.15. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $5,663.15.

Ang kabuuang transaksyon ng AKRO/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $8.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00003227, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00003227 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202611:13:11 PMsell$8.85$0.000032278.850.00003227274,372.65
0x333...7558
0x94...98ad
04/18/202612:26:47 PMsell$0.1343$0.000032380.13430.000032384,150.3
0xC9F...90F0
0x42...7007
04/16/20266:47:47 AMbuy$5.73$0.000032335.730.00003233177,386.15
0x0Bd...f786
0xdb...1628
04/16/20266:47:47 AMbuy$7.73$0.000032487.730.00003248238,060.61
0x834...5713
0x8c...3233
04/16/20266:47:35 AMsell$97.14$0.000032297.140.00003223.02M
0x7cc...8BA6
0x34...4ee1
04/16/20266:47:35 AMbuy$42.81$0.0000317842.810.000031781.35M
0x85d...990A
0xfd...5eff
04/15/20267:42:59 PMbuy$10.27$0.000033410.270.0000334307,661.73
0x7c1...d8bF
0x60...7615
04/15/20264:20:47 PMbuy$9.37$0.000033189.370.00003318282,665.9
0xae2...aE13
0x44...3fa2
04/15/20263:29:35 PMbuy$1.16$0.000033051.160.0000330535,096.96
0x6b5...588a
0x16...6b71
04/15/20268:34:11 AMbuy$6.04$0.000032976.040.00003297183,218.84
0x4dD...f765
0xd1...6afa
04/15/20267:49:47 AMbuy$1.3$0.000032831.30.0000328339,850.43
0x5F4...18a5
0x58...9bc1
04/15/20267:49:47 AMbuy$2.41$0.000032872.410.0000328773,419.02
0x43B...dFb0
0x48...600f
04/15/20267:49:35 AMsell$62.1$0.0000333362.10.000033331.86M
0x5FD...D50d
0xdd...993e
04/14/20264:09:47 PMsell$6.64$0.000034146.640.00003414194,690.89
0x170...0CEB
0xfc...b3ce
04/14/202612:06:47 PMsell$39.22$0.0000346739.220.000034671.13M
0xB8F...EC3a
0x41...840b
04/14/20263:25:11 AMbuy$5.25$0.000035295.250.00003529148,758.12
0xC30...0c4b
0x68...9248
04/14/20261:56:47 AMbuy$7.92$0.000035137.920.00003513225,477.84
0x7c1...d8bF
0xe5...6a90
04/13/202610:49:59 PMbuy$14.06$0.0000348714.060.00003487403,328.29
0x979...24F9
0x0c...e2e3
04/13/202610:18:35 PMbuy$15.39$0.0000345215.390.00003452445,799.9
0xD45...1a5B
0x9e...94a4
04/13/20268:36:59 PMbuy$7.79$0.000034257.790.00003425227,606.73
0x4dD...f765
0x1e...229a