WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00007771
Presyo
0.00007771 USDC
TVL
$8,477.61
MKT CAP
$1.2M
5m
0%
1h
-0.67%
4h
-0.67%
24h
11.36%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
876
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
54.37M
Pinagsama USDC:
$4,252.43

AKRO/USDC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00007771. Ang presyo ng AKRO ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $875.89. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $1,157,897.15. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $8,477.62. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $8,477.62.

Ang kabuuang transaksyon ng AKRO/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $875.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00007771, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00007771 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20254:24:23 AMbuy$39.92$0.0000777139.920.00007771513,801.93
0x113...00f3
0x07...bcf3
10/18/20253:36:59 AMbuy$7.72$0.000076847.720.00007684100,501.78
0xFfA...027e
0x4c...c833
10/18/20253:36:35 AMbuy$55.63$0.0000756855.630.00007568735,120.28
0xf31...Fb91
0x99...bb04
10/18/20253:36:35 AMsell$69.09$0.0000754869.090.00007548915,417.19
0xA60...DdeB
0x5e...2d88
10/18/20253:35:47 AMsell$82.18$0.0000782382.180.000078231.05M
0xae2...aE13
0x39...f0be
10/18/202512:03:11 AMbuy$50.02$0.000079350.020.0000793630,705.17
0xCdB...6e1D
0xdb...d40b
10/18/202512:00:11 AMbuy$27.1$0.0000778827.10.00007788348,054.91
0x76d...cdA1
0xe5...2fd9
10/17/202511:34:59 PMsell$7.14$0.000077067.140.0000770692,660.18
0x791...8E8b
0x54...452d
10/17/202510:15:23 PMbuy$29.92$0.000077129.920.0000771388,123.41
0x113...00f3
0xdf...f1ab
10/17/20256:43:47 PMsell$19.35$0.0000764519.350.00007645253,176.56
0x791...8E8b
0xf2...3266
10/17/20256:43:35 PMbuy$99.72$0.0000754499.720.000075441.32M
0x113...00f3
0x85...b1d8
10/17/20255:17:59 PMbuy$28.46$0.0000731528.460.00007315389,064.23
0xd7E...a3B2
0x42...3fa6
10/17/202511:12:35 AMbuy$18.49$0.0000723218.490.00007232255,685.72
0x000...df96
0xf5...5d80
10/17/20258:42:23 AMbuy$57.25$0.0000709857.250.00007098806,499.39
0xae2...aE13
0x6a...090d
10/17/20258:41:47 AMsell$283.83$0.00006978283.830.000069783.81M
0xDCF...122a
0x4e...1fd1
10/16/20258:22:47 PMsell$24.33$0.0000802224.330.00008022303,305.2
0x0C2...5EA7
0x6d...1b93
10/16/20256:53:35 PMsell$15.78$0.0000809715.780.00008097194,982.34
0x0C2...5EA7
0x71...5baf
10/16/20251:17:59 PMsell$2.43$0.000081312.430.0000813130,000.53
0x68b...29a4
0xf3...1393
10/16/20257:31:47 AMsell$16.3$0.0000816616.30.00008166199,654.47
0x30A...519E
0xd5...78f0
10/16/20257:28:23 AMbuy$50.01$0.0000815250.010.00008152613,566.8
0x0d8...30CE
0xab...ea3c