WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.0001617
Presyo
0.0001617 USDC
TVL
$11,921.25
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-3.58%
24h
-5.84%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
408
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
36.79M
Pinagsama USDC:
$5,960.62

AKRO/USDC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap ay $0.0001617. Ang presyo ng AKRO ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $408.24. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $2,430,305.25. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $11,921.26. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $11,921.26.

Ang kabuuang transaksyon ng AKRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $408.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.0001617, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.0001617 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20253:59:11 PMbuy$28.66$0.000161728.660.0001617177,274.16
0xe75...6B0D
0x09...b4e1
06/06/20252:37:35 PMsell$152.12$0.0001641152.120.0001641927,046.45
0x39E...09c5
0x07...e081
06/06/20252:21:11 PMbuy$57.17$0.000167757.170.0001677340,887.25
0xC88...A2eD
0xd7...a088
06/06/20256:04:23 AMbuy$6.11$0.00016596.110.000165936,861.61
0xD36...E551
0x15...71cb
06/06/202512:29:47 AMsell$19.97$0.000165319.970.0001653120,753.97
0x164...f1a7
0x7f...e512
06/05/202510:00:59 PMsell$66.2$0.000167766.20.0001677394,664.31
0x000...D026
0xab...f479
06/05/20257:56:23 PMsell$77.96$0.000171777.960.0001717453,923.47
0x7cc...8BA6
0xb4...1576
06/05/202511:28:35 AMsell$46.99$0.000175246.990.0001752268,095.55
0xae2...aE13
0x78...0f06
06/05/202511:28:35 AMbuy$89.89$0.000175189.890.0001751513,355.42
0xFB5...8590
0x18...3769
06/05/202511:28:23 AMbuy$98.98$0.000169898.980.0001698582,900.6
0x4C0...1aB4
0x5a...6386
06/05/20256:11:35 AMbuy$18.58$0.000166518.580.0001665111,569.6
0xe75...6B0D
0x14...7a5b
06/05/20256:10:59 AMsell$246.35$0.0001654246.350.00016541.49M
0x6EE...09b0
0x07...f725
06/05/20256:10:59 AMbuy$88.78$0.000162188.780.0001621547,529.83
0x5ae...341f
0x58...324f
06/05/20255:54:59 AMsell$91.99$0.000174991.990.0001749525,880.44
0x26E...8B5b
0x5c...8801
06/05/20255:38:59 AMbuy$46.5$0.000177246.50.0001772262,324.52
0x578...131B
0xae...ab8d
06/05/20255:38:47 AMsell$103.5$0.0001778103.50.0001778581,975.68
0x6EE...09b0
0x12...f4e0
06/05/20255:32:59 AMbuy$24.44$0.000181124.440.0001811134,899.67
0xe75...6B0D
0xbc...4545
06/05/20255:32:59 AMsell$139.19$0.0001834139.190.0001834758,980.9
0xe75...6B0D
0xbc...4545
06/05/20252:37:59 AMsell$66.77$0.000189466.770.0001894352,508.75
0xfc9...e535
0x72...0fff
06/04/202511:23:47 PMsell$215.14$0.0001977215.140.00019771.09M
0x20a...7A69
0xb9...9cde