WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00009561
Presyo
0.00009561 USDC
TVL
$9,356.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
48.92M
Pinagsama USDC:
$4,678.34

AKRO/USDC price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00009561. Ang presyo ng AKRO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.12. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $1,424,966.35. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $9,356.68. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $9,356.68.

Ang kabuuang transaksyon ng AKRO/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $60.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00009561, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00009561 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/202511:50:59 PMbuy$14.97$0.0000956114.970.00009561156,581.34
0x000...df96
0x94...b466
09/15/20258:14:35 AMsell$45.14$0.0000956645.140.00009566471,979.23
0xFac...B68d
0x04...299f
09/14/20257:29:59 PMbuy$18.45$0.0000967818.450.00009678190,688.33
0x000...C5a7
0x05...2451
09/14/20254:48:35 PMbuy$28.75$0.0000958128.750.00009581300,131.6
0xb6f...64D0
0x1a...61af
09/14/20251:48:47 PMbuy$35.98$0.0000944935.980.00009449380,854.25
0x000...df96
0xfe...4165
09/14/202512:16:59 PMsell$4.14$0.000093294.140.0000932944,397.34
0x105...A354
0x33...93b2
09/14/202511:01:11 AMbuy$29.95$0.0000933329.950.00009333320,943.01
0xbC8...3016
0xd9...0946
09/14/202510:52:11 AMsell$10.2$0.0000923710.20.00009237110,472.5
0xaaA...90E6
0x7c...25db
09/14/202510:51:59 AMbuy$58.06$0.0000919658.060.00009196631,387.2
0x902...02a9
0x79...9508
09/14/202510:49:11 AMbuy$54.24$0.0000897254.240.00008972604,508.39
0xe51...4A8b
0xc1...563f
09/14/202510:48:47 AMbuy$163.63$0.00008839163.630.000088391.98M
0x6D1...5bC0
0x8d...d3b7
09/14/202510:48:47 AMbuy$10.17$0.0000859710.170.00008597118,316.06
0x38F...2c1D
0xb0...cc28
09/14/202510:48:47 AMbuy$63.83$0.000087463.830.0000874730,350.09
0xeC2...8C02
0x13...439d
09/14/202510:48:35 AMsell$672.58$0.00008407672.580.000084078M
0xDCF...122a
0xb3...2225
09/14/202510:48:35 AMbuy$34.82$0.0000883934.820.00008839441,327.18
0xd7E...a3B2
0x62...09ec
09/14/202510:48:35 AMbuy$157.35$0.00008839157.350.000088392.09M
0xd7E...a3B2
0x62...09ec
09/14/20255:27:35 AMsell$34.48$0.0000986834.480.00009868349,398.07
0x101...dd72
0xe2...f23d
09/13/20254:19:11 PMsell$16.95$0.0000997616.950.00009976169,911.79
0x600...71F4
0xaf...20d6
09/13/20259:25:23 AMbuy$16.91$0.000100316.910.0001003168,569.45
0x923...4BDe
0x56...82ee
09/12/202511:52:23 PMbuy$26.98$0.0000994426.980.00009944271,399.91
0x051...6666
0x6a...eaa8