WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00004523
Presyo
0.00004523 USDC
TVL
$6,618.87
MKT CAP
$674K
5m
0%
1h
0%
4h
0%
24h
-9.18%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
673
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
73.14M
Pinagsama USDC:
$3,309.43

AKRO/USDC price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00004523. Ang presyo ng AKRO ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $672.71. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $674,047.07. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $6,618.87. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $6,618.87.

Ang kabuuang transaksyon ng AKRO/USDC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $672.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00004523, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00004523 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/24/202610:29:23 AMsell$9.29$0.000045239.290.00004523205,525.88
0x0Bd...f786
0xcb...23ad
01/24/202610:29:11 AMbuy$44.94$0.0000450244.940.00004502998,337.11
0xCdB...6e1D
0xe4...cf73
01/24/202610:25:11 AMbuy$13.43$0.0000442313.430.00004423303,796.16
0xae2...aE13
0xa8...b234
01/24/20268:57:35 AMsell$2.82$0.000043822.820.0000438264,521.95
0xFbA...c32f
0x51...ab37
01/24/20268:57:23 AMbuy$34.95$0.0000436534.950.00004365800,811.03
0xCdB...6e1D
0x10...533d
01/24/20268:55:59 AMbuy$39.95$0.0000426539.950.00004265936,690.02
0xD3f...2a63
0xcf...082d
01/24/20264:40:59 AMbuy$49.48$0.0000414749.480.000041471.19M
0x000...E6Fe
0xf7...cda6
01/24/20264:38:35 AMsell$23.3$0.0000408823.30.00004088569,954.57
0xeD3...244E
0xd4...9a7a
01/24/20261:44:47 AMbuy$11.1$0.0000412911.10.00004129268,948.6
0x5e3...9C45
0x8a...5206
01/24/20261:44:47 AMsell$52$0.00004158520.000041581.25M
0x5e3...9C45
0x8a...5206
01/24/20261:36:47 AMbuy$5.29$0.000042455.290.00004245124,655.29
0x30A...519E
0x3c...f1a7
01/24/20261:20:35 AMsell$94.7$0.0000433794.70.000043372.18M
0x101...dd72
0xba...acf0
01/24/20261:14:59 AMbuy$0.678$0.000044920.6780.0000449215,094.27
0xae2...aE13
0xdf...c9bf
01/24/20261:05:59 AMsell$59.88$0.0000454559.880.000045451.32M
0x101...dd72
0xe3...7f0b
01/24/202612:33:23 AMsell$42.42$0.0000468742.420.00004687905,040.51
0xDf8...b40C
0xf7...aaaa
01/24/202612:21:23 AMbuy$8.24$0.000047638.240.00004763173,182.16
0xd7E...a3B2
0xc1...ec24
01/24/202612:21:11 AMsell$32.86$0.0000476932.860.00004769688,985.68
0x101...dd72
0xda...e6f4
01/24/202612:19:23 AMbuy$3.56$0.00004843.560.000048473,717.67
0x000...92C7
0x7f...b578
01/24/202612:19:11 AMsell$65.64$0.0000489865.640.000048981.34M
0xE22...b5B9
0x6b...911b
01/23/20265:53:59 PMbuy$16.11$0.0000499916.110.00004999322,354.25
0x5e3...9C45
0x25...4218