WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00002406
Presyo
0.00002406 USDC
TVL
$4,878.66
MKT CAP
$358.5K
5m
0%
1h
0%
4h
-10.15%
24h
-9.81%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
344
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
101.39M
Pinagsama USDC:
$2,439.33

AKRO/USDC price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00002406. Ang presyo ng AKRO ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $344.16. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $358,541.60. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $4,878.67. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $4,878.67.

Ang kabuuang transaksyon ng AKRO/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $344.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00002406, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00002406 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20266:17:11 AMbuy$6.8$0.000024066.80.00002406282,889.41
0xae2...aE13
0x56...1ee1
03/30/20266:06:47 AMsell$79.04$0.0000246279.040.000024623.21M
0x181...95de
0x30...3a26
03/30/20266:06:23 AMsell$6.26$0.000025496.260.00002549245,710.22
0x7c1...d8bF
0x25...3c0f
03/30/20265:58:59 AMbuy$11.91$0.0000255811.910.00002558465,503.09
0xCb2...574C
0x7b...d5bf
03/30/20265:58:59 AMbuy$15.35$0.0000253115.350.00002531606,688.73
0x834...5713
0x00...74b6
03/30/20265:58:59 AMbuy$39.39$0.0000247639.390.000024761.59M
0x979...24F9
0xe3...c9bf
03/30/20265:58:47 AMsell$105.15$0.00002505105.150.000025054.2M
0xa5a...2A60
0x05...6f5a
03/30/20265:58:47 AMbuy$10.82$0.0000256310.240.00002563422,110.12
0x22B...a43F
0x09...729f
03/30/20265:22:35 AMsell$18.25$0.0000263218.250.00002632693,520.67
0x95F...EC26
0xbc...1428
03/30/20264:17:23 AMsell$8.52$0.00002668.520.0000266320,357.59
0x8CA...9228
0x2c...24df
03/30/20262:51:11 AMbuy$7.03$0.000026787.030.00002678262,754.5
0xD32...6eFf
0x24...0749
03/30/202612:22:59 AMbuy$10.97$0.0000265910.970.00002659412,718.97
0x5AC...6b2c
0x12...17b3
03/29/202610:46:59 PMsell$14.64$0.0000264714.640.00002647553,373.36
0xb19...49a9
0x39...493f
03/29/20267:02:35 AMbuy$9.96$0.000026689.960.00002668373,508.17
0xAbb...2303
0x56...b215
03/28/20267:53:23 PMbuy$3.64$0.000026543.640.00002654137,388.61
0xF29...00BD
0x87...3b6f
03/28/20267:50:11 PMbuy$0.4529$0.000026490.45290.0000264917,093.7
0xae2...aE13
0x2a...aee0
03/28/20267:49:47 PMbuy$8.24$0.00002648.240.0000264312,409.26
0xDf8...b40C
0x83...f5db
03/28/20267:49:47 PMsell$39.35$0.0000265739.350.000026571.48M
0x000...0B0F
0xf0...ce16
03/28/20266:03:23 PMbuy$4.1$0.00002714.10.0000271151,304.25
0x30A...519E
0x0b...746a
03/28/20266:01:11 PMbuy$3.76$0.000027013.760.00002701139,320.39
0x000...544B
0x38...63be