WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.056156
Presyo
0.056156 USDC
TVL
$2,586.1
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
210.03M
Pinagsama USDC:
$1,293.05

AKRO/USDC price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.000006156. Ang presyo ng AKRO ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.41. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $91,724.49. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $2,586.11. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $2,586.11.

Ang kabuuang transaksyon ng AKRO/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $12.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.000006156, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000006156 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20268:08:59 PMbuy$3.99$0.0561563.990.056156649,771.75
0x9f2...49eD
0x97...4484
09/21/202612:34:47 PMbuy$2.72$0.0561242.720.056124445,338.68
0x02A...28FE
0xd8...742f
09/21/202611:28:35 AMbuy$0.3428$0.0561090.34280.05610956,118.6
0x7B3...776d
0x40...d04f
09/21/202612:32:59 AMbuy$5.34$0.0560825.340.056082878,365.23
0x000...52b0
0xe4...357b
09/20/20265:15:23 PMbuy$5.66$0.056035.660.05603939,584.17
0x27c...2bf2
0x81...0a9b
09/20/20261:39:47 PMsell$3.9$0.0559863.90.055986652,487.13
0x27c...2bf2
0x1f...7b33
09/19/20262:23:59 AMsell$7.71$0.056047.710.056041.28M
0x671...84BB
0xaa...0b50
09/18/202611:18:23 PMbuy$2.97$0.0560992.970.056099487,967.93
0x18F...C8BF
0xb0...4b8d
09/18/20266:39:35 PMbuy$7.6$0.0560497.60.0560491.26M
0x5AD...Be04
0x06...ca4f
09/18/20264:58:59 PMbuy$10.95$0.05596210.950.0559621.84M
0x27c...2bf2
0xed...384a
09/18/20265:08:23 AMbuy$4.31$0.0558914.310.055891732,384.05
0x0F7...0d17
0x78...8513
09/18/20263:19:47 AMbuy$3.94$0.0558523.940.055852673,336.07
0xF77...f36B
0xcf...8262
09/17/20266:43:23 AMsell$4.66$0.0558214.660.055821801,838.48
0x27c...2bf2
0x3a...5f5c
09/17/20266:43:11 AMsell$3.64$0.0558593.640.055859621,698.52
0x004...Bf1c
0xb2...c2a8
09/17/20266:42:59 AMbuy$45.71$0.0558245.710.055827.85M
0x365...774c
0x80...0407
09/17/20266:42:59 AMsell$13.17$0.05593813.170.0559382.22M
0xb19...49a9
0xa2...1c01
09/17/20261:56:11 AMbuy$3.68$0.0555953.680.055595659,323.75
0xD26...7f9F
0xbd...d05e
09/16/20267:53:11 PMbuy$7.1$0.0555467.10.0555461.28M
0x6F6...FE97
0x97...78c7
09/16/20265:48:23 PMbuy$5.35$0.055495.350.05549974,705.31
0x27c...2bf2
0x3e...7d18
09/16/20265:45:59 PMbuy$2.38$0.0554562.380.055456437,996.9
0x2AE...95d7
0x5e...ca05