WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.055943
Presyo
0.055943 USDC
TVL
$2,505.13
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
211.05M
Pinagsama USDC:
$1,252.56

AKRO/USDC price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.000005943. Ang presyo ng AKRO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.84. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $88,560.39. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $2,505.13. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $2,505.13.

Ang kabuuang transaksyon ng AKRO/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.000005943, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000005943 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/202610:13:35 AMsell$5.62$0.0559435.620.055943946,173.29
0x979...24F9
0x88...cdad
06/28/20267:51:47 PMsell$3.21$0.0559853.210.055985537,209.27
0x000...089B
0xed...afc1
06/28/20269:08:11 AMsell$2.77$0.0560142.770.056014461,963.33
0x7c1...d8bF
0xd9...866b
06/28/20268:38:47 AMsell$3.23$0.0560463.230.056046534,684.6
0x195...0fB7
0x30...a7cf
06/28/20268:38:47 AMsell$0.3387$0.0560290.33870.05602956,189.3
0x000...089B
0x3e...db81
06/28/20268:38:35 AMbuy$32.1$0.05594332.10.0559435.4M
0xca7...4589
0x08...af6f
06/28/20265:59:47 AMsell$2.42$0.055772.420.05577421,097.2
0x7c1...d8bF
0xe4...1619
06/27/20268:02:23 PMsell$0.2791$0.0557820.27910.05578248,264.29
0x004...Bf1c
0x47...0de6
06/27/20263:15:35 PMbuy$0.9599$0.0558140.95990.055814165,099.04
0x5C1...cDAd
0xea...75f8
06/27/202612:35:47 PMsell$5.77$0.0557795.770.055779999,092.57
0x0Bd...f786
0x8a...102e
06/27/202612:35:47 PMbuy$2.42$0.0557982.420.055798417,692.76
0x9ad...A9E2
0x37...c963
06/27/202612:35:35 PMbuy$58.47$0.05565958.470.05565910.33M
0x3B7...129C
0x85...aa27
06/27/202612:35:35 PMsell$10.12$0.05585410.120.0558541.73M
0x89f...c7b8
0xa9...14e8
06/27/202611:44:23 AMsell$0.3157$0.0553650.31570.05536558,854.82
0xae2...aE13
0x70...85b5
06/27/202611:43:47 AMsell$9.27$0.0554089.270.0554081.71M
0xCb2...574C
0x3a...785b
06/27/202611:43:47 AMsell$7.31$0.0554837.310.0554831.33M
0x7ad...af4F
0x43...dbec
06/27/202611:43:47 AMbuy$59.55$0.05527759.550.05527711.29M
0x3B7...129C
0x78...ec2d
06/27/202611:38:59 AMsell$3.09$0.0550013.090.055001618,595.6
0xAe0...59bA
0x0c...b32d
06/27/202611:38:35 AMbuy$29.96$0.05491329.960.0549136.1M
0x3B7...129C
0x33...5f10
06/26/20269:52:47 PMsell$4$0.05477440.054774839,569.41
0x075...5463
0x0c...f12c