WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.056097
Presyo
0.056097 USDC
TVL
$2,585.65
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
9.80%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
155
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
211.47M
Pinagsama USDC:
$1,292.82

AKRO/USDC price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.000006097. Ang presyo ng AKRO ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $154.50. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $90,853.54. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $2,585.66. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $2,585.66.

Ang kabuuang transaksyon ng AKRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $154.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.000006097, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000006097 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20267:03:47 PMsell$0.5065$0.0560970.50650.05609783,080.54
0x71D...D6Fb
0xd9...1df1
10/19/20265:19:47 PMsell$8.12$0.0561388.120.0561381.32M
0x5f7...4565
0x7f...5029
10/19/20265:19:23 PMsell$16.62$0.05625616.620.0562562.66M
0xbaA...3399
0xaa...70b1
10/19/20265:19:23 PMbuy$54.47$0.0561154.470.056118.92M
0x5C0...33a9
0xdf...a48d
10/19/20265:16:23 PMsell$19.84$0.05591519.840.0559153.36M
0x5A7...43D1
0x26...0701
10/19/20265:16:23 PMbuy$51.71$0.05580151.710.0558018.92M
0x5c8...BFbe
0x71...1a19
10/19/20264:47:47 AMbuy$3.2$0.0555533.20.055553576,777.9
0x000...544B
0x78...ad88
10/18/20264:18:11 PMsell$3.88$0.0555233.880.055523704,090.69
0x9ff...32d6
0x48...ec46
10/17/20264:39:23 PMsell$3.68$0.0555573.680.055557663,332.38
0x27c...2bf2
0x1a...e792
10/17/20263:57:11 PMsell$1.97$0.0555831.970.055583354,101.08
0xb47...5A33
0xac...44e3
10/17/20269:14:23 AMsell$2.58$0.0556032.580.055603461,854.89
0x5F6...c1D3
0x91...7298
10/17/20269:14:23 AMbuy$23.28$0.05554323.280.0555434.2M
0x664...60BE
0x53...82d2
10/17/20269:10:23 AMbuy$8.05$0.0554038.050.0554031.49M
0xD26...7f9F
0x04...dfa2
10/17/20269:10:23 AMsell$26.28$0.05545226.280.0554524.82M
0x1b2...ec04
0xa2...2f59
10/16/20268:09:59 PMbuy$1.3$0.0555981.30.055598232,612.03
0x27c...2bf2
0xf5...6330
10/16/20267:22:59 PMbuy$4.92$0.055574.920.05557884,721.54
0x24A...75D7
0x73...e7ee
10/16/20267:22:47 PMsell$18.56$0.05559818.560.0555983.32M
0x38f...97E1
0x40...86dd
10/16/20265:00:35 PMsell$19.93$0.05577319.930.0557733.45M
0x8Aa...663A
0xdd...0ff6
10/16/20264:43:23 PMsell$6.12$0.0558946.120.0558941.04M
0xC2F...2348
0x81...0812
10/16/20263:28:35 PMbuy$0.921$0.0559540.9210.055954154,677.96
0xF6e...B0f3
0x8d...0de2