WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00004959
Presyo
0.00004959 USDC
TVL
$6,863.48
MKT CAP
$738.9K
5m
0%
1h
0%
4h
0%
24h
-7.61%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
598
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
68.93M
Pinagsama USDC:
$3,431.74

AKRO/USDC price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00004959. Ang presyo ng AKRO ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $597.82. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $738,949.53. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $6,863.48. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $6,863.48.

Ang kabuuang transaksyon ng AKRO/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $597.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00004959, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00004959 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20259:03:11 AMbuy$23.35$0.0000495923.350.00004959471,008.68
0x5E1...F735
0x05...3a5a
12/07/20259:50:35 PMsell$64.21$0.0000498864.210.000049881.29M
0x101...dd72
0xc8...0afc
12/07/20259:49:47 PMbuy$43.86$0.0000504843.860.00005048868,739.15
0x5e3...9C45
0x3e...7bdd
12/07/20259:49:35 PMsell$90.39$0.0000508690.390.000050861.78M
0x37C...7aD0
0x99...6973
12/07/20256:09:59 PMbuy$23.64$0.0000521623.640.00005216453,211.74
0x33a...4444
0x7d...d666
12/07/20255:27:47 PMbuy$17.48$0.0000515517.480.00005155339,107.66
0xAe0...59bA
0x2f...8776
12/07/20254:37:35 PMsell$63.99$0.0000519363.990.000051931.23M
0x913...2c15
0x16...cc30
12/07/20252:34:11 PMsell$27.73$0.000053327.730.0000533520,213.2
0x979...24F9
0x60...a2db
12/07/202512:51:47 PMsell$57.07$0.0000545857.070.000054581.05M
0x0Bd...f786
0xf4...7943
12/07/202512:50:59 PMbuy$82.18$0.0000550482.180.000055041.49M
0x783...Af69
0x28...b381
12/07/202512:50:59 PMsell$16.83$0.0000557116.830.00005571302,094.44
0x000...C5a7
0xec...54c6
12/07/20259:28:35 AMsell$13.06$0.0000536713.060.00005367243,475.52
0xae2...aE13
0x69...eaa7
12/07/20259:28:11 AMbuy$73.97$0.0000530773.970.000053071.39M
0x6C4...a326
0xed...980a
12/06/20253:58:11 PMsell$40.85$0.0000522740.850.00005227781,522.23
0x000...C5a7
0x64...c9ce
12/06/20251:39:59 PMbuy$22.81$0.0000528622.810.00005286431,533.15
0x000...40ed
0x02...da04
12/06/20251:35:59 PMbuy$32.18$0.0000520432.180.00005204618,380.49
0xae2...aE13
0xdc...e5da
12/06/20251:33:23 PMbuy$45.01$0.0000511445.010.00005114880,163.55
0xCdB...6e1D
0xa7...fc03
12/06/20251:33:23 PMsell$8.15$0.000051378.150.00005137158,695.34
0x000...C5a7
0xbe...b245
12/06/20251:15:59 PMbuy$0.3363$0.000050480.33630.000050486,662.33
0xae2...aE13
0x4d...e2c6
12/06/20251:15:11 PMbuy$4.5$0.000050414.50.0000504189,268.04
0xCA3...732B
0xa0...a1ed