WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00001643
Presyo
0.00001643 USDC
TVL
$4,067.96
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
123.17M
Pinagsama USDC:
$2,033.98

AKRO/USDC price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00001643. Ang presyo ng AKRO ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.39. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $244,939.93. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $4,067.96. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $4,067.96.

Ang kabuuang transaksyon ng AKRO/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $52.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00001643, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00001643 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202612:40:23 PMbuy$15.32$0.0000164315.320.00001643932,530.5
0xDd4...d0B7
0x99...c724
05/10/20267:35:11 AMsell$30.04$0.0000164530.040.000016451.83M
0x7cc...8BA6
0x2b...0e1c
05/09/20261:26:23 PMsell$7$0.0000167670.00001676418,204.26
0xae2...aE13
0xcf...a0b0
05/09/202611:44:23 AMsell$20.05$0.0000169820.050.000016981.18M
0xae2...aE13
0xa9...f4f0
05/09/202611:44:23 AMbuy$15.6$0.0000166515.60.00001665936,781.61
0xae2...aE13
0xf6...2bc0
05/09/202611:44:23 AMsell$16.19$0.0000172816.190.00001728936,781.6
0xae2...aE13
0xa9...f4f0
05/09/202611:44:23 AMbuy$44.89$0.0000171444.890.000017142.62M
0xAbb...2303
0x54...a2a9
05/09/202611:43:35 AMbuy$27.7$0.000016327.70.00001631.7M
0xCb2...574C
0xf7...9fb1
05/09/20264:01:59 AMsell$21.23$0.0000161521.230.000016151.31M
0x101...dd72
0x35...374e
05/09/20261:56:35 AMbuy$6.83$0.000016366.830.00001636417,571.56
0xae2...aE13
0x4e...c1fe
05/08/202611:57:47 PMbuy$14.07$0.0000161914.070.00001619868,679.04
0xae2...aE13
0xba...852f
05/08/202611:57:35 PMsell$49.35$0.0000163849.350.000016383.01M
0xfdf...AE93
0x27...45ed
05/08/20264:17:35 PMbuy$34.87$0.000016634.870.00001662.1M
0xAbb...2303
0xea...80ec
05/08/20267:59:59 AMbuy$5.06$0.000016285.060.00001628310,841.2
0xae2...aE13
0x13...c1b0
05/08/20267:59:11 AMsell$22.36$0.0000163222.360.000016321.37M
0x7c1...d8bF
0xd8...cf02
05/08/20266:50:47 AMbuy$17.05$0.0000164617.050.000016461.04M
0xDf8...b40C
0xa7...a138
05/08/20266:50:47 AMsell$51.45$0.0000166451.450.000016643.09M
0xC26...7e60
0x6c...c2f9
05/08/20266:47:59 AMbuy$116.54$0.00001647116.540.000016477.07M
0x3a7...72F9
0xf5...1543
05/08/20266:47:59 AMsell$16.8$0.000017216.80.0000172976,757.7
0xe99...073a
0xbf...b261
05/08/20266:40:47 AMsell$22.77$0.0000156422.770.000015641.46M
0x000...C5a7
0x9a...767c