WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.054651
Presyo
0.054651 USDC
TVL
$2,245.02
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
208
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
240.75M
Pinagsama USDC:
$1,122.51

AKRO/USDC price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.000004651. Ang presyo ng AKRO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $208.17. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $69,306.73. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $2,245.02. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $2,245.02.

Ang kabuuang transaksyon ng AKRO/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $208.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.000004651, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.000004651 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/202611:40:59 PMsell$0.704$0.0546510.7040.054651151,352.74
0x196...eE77
0x94...2a95
08/23/20264:16:11 PMsell$5.48$0.0546775.480.0546771.17M
0xC68...0Ea0
0xb6...401c
08/23/20264:11:35 PMsell$5.05$0.0547215.050.0547211.07M
0xfc9...e535
0x13...ed97
08/23/20264:10:23 PMsell$6.24$0.0547686.240.0547681.31M
0x7c0...C922
0xde...01e8
08/23/20264:10:23 PMbuy$28.85$0.05470128.850.0547016.14M
0x365...774c
0xfd...c2cf
08/23/20263:25:35 PMbuy$35.76$0.05452635.760.0545267.9M
0x365...774c
0x42...8548
08/23/20263:25:35 PMsell$11.16$0.05460111.160.0546012.43M
0xCb2...574C
0xee...a93d
08/23/202611:43:11 AMbuy$3.99$0.0543663.990.054366914,931.89
0x6F6...FE97
0x53...6e4b
08/23/202610:35:35 AMbuy$2.41$0.0543052.410.054305561,394.32
0xfc9...e535
0x0c...757b
08/23/202610:35:35 AMbuy$4.47$0.0543324.470.0543321.03M
0x5C6...747B
0x68...1068
08/23/202610:35:35 AMbuy$2.41$0.0542852.410.054285563,921.32
0xfc9...e535
0x0c...757b
08/23/202610:35:23 AMbuy$1.52$0.054271.520.05427356,606.34
0xF07...2d88
0xf2...b717
08/23/202610:35:23 AMsell$53.56$0.05445153.560.05445112.03M
0x465...5392
0xf2...d688
08/23/20265:49:35 AMsell$4.32$0.0546914.320.054691922,553.07
0xaE2...1c1b
0xcc...1feb
08/23/202612:22:11 AMbuy$3$0.05472530.054725635,237.43
0x30A...519E
0x51...7aba
08/23/202612:21:47 AMbuy$0.2572$0.0547110.25720.05471154,590.5
0x27c...2bf2
0xaa...02be
08/23/202612:21:23 AMbuy$3.44$0.0546963.440.054696734,500.21
0x475...01D4
0x5c...81e4
08/23/202612:05:59 AMbuy$3.1$0.0546693.10.054669664,609.6
0x004...Bf1c
0xa9...86e3
08/23/202612:05:47 AMsell$32.36$0.05476232.360.0547626.8M
0x465...5392
0xc2...07b8
08/22/202610:32:23 PMbuy$1.64$0.0549221.640.054922334,032.01
0xAe0...59bA
0xb7...b42f