WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKRO-USDC pair

Presyo USD
$0.00003539
Presyo
0.00003539 USDC
TVL
$5,907.96
MKT CAP
$527.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4
AKRO:
0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AKRO:
83.25M
Pinagsama USDC:
$2,953.98

AKRO/USDC price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng AKRO token sa DEX Uniswap V2 ay $0.00003539. Ang presyo ng AKRO ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.45. Ang kontrata ng AKRO token ay 0x8Ab7404063Ec4DBcfd4598215992DC3F8EC853d7 na may market cap na $527,445.83. Ang kontrata ng liquidity pool ay 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 na may kabuuang halaga na naka-lock (TVL) na $5,907.96. Ang AKRO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKRO/USDC na may kontrata na address 0x98f90bfC702Ec548D21b5a566a4dF6853e2890d4 ay $5,907.96.

Ang kabuuang transaksyon ng AKRO/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKRO/USDC pool ay may trading volume na $37.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKRO sa USDC ay 0.00003539, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AKRO sa USD ay $0.00003539 ngayon.

AKRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/20263:05:35 AMsell$1.96$0.000035391.960.0000353955,632.65
0xfc9...e535
0xb1...7cf0
03/07/20267:53:59 PMsell$2.7$0.000035452.70.0000354576,308.81
0x000...089B
0xfe...1580
03/07/202612:50:23 PMbuy$5.74$0.000035635.740.00003563161,331.21
0x7c1...d8bF
0x1d...e5cf
03/07/202611:40:35 AMbuy$18.66$0.0000353318.660.00003533528,138
0xCb2...574C
0x04...9a62
03/07/20264:48:23 AMbuy$8.36$0.000035018.360.00003501238,964.45
0x276...33FA
0x18...fd2c
03/07/20261:54:59 AMbuy$9.73$0.000034799.730.00003479279,610.53
0xae2...aE13
0xaf...9f44
03/07/20261:51:47 AMbuy$28.29$0.0000345328.290.00003453819,425.79
0xc18...dE42
0x96...9be3
03/07/20261:51:47 AMsell$7.92$0.000034577.920.00003457229,298.07
0x7c0...C922
0xe3...4473
03/07/20261:37:35 AMbuy$12.78$0.0000336312.780.00003363380,195.3
0xEed...13d6
0xc2...7db5
03/07/20261:38:11 AMbuy$17.9$0.0000339917.90.00003399526,664.4
0xCb2...574C
0x10...0dde
03/07/20261:37:35 AMsell$202.7$0.00003564202.70.000035645.69M
0x101...dd72
0xf7...17a4
03/07/20261:27:11 AMbuy$2.2$0.000038362.20.0000383657,458.01
0xae2...aE13
0xe3...6acf
03/07/20261:26:59 AMbuy$0.3488$0.000038330.34880.000038339,099.92
0xae2...aE13
0xc2...c5c6
03/07/20261:26:47 AMbuy$3.95$0.000038283.950.00003828103,392.02
0xe75...6B0D
0x60...4bfe
03/07/20261:26:35 AMsell$59.74$0.0000381759.740.000038171.57M
0xa5a...2A60
0x31...4a50
03/07/20261:26:35 AMbuy$22.99$0.0000379422.990.00003794606,069.38
0x0eA...7500
0xe7...fbee
03/06/20266:27:47 PMsell$4.47$0.000038984.470.00003898114,868.83
0x2Ee...96F5
0xbb...1143
03/06/20264:19:59 PMbuy$33.81$0.0000388433.810.00003884870,551.22
0x979...24F9
0x32...3ddd
03/06/20263:40:35 PMbuy$22.38$0.0000381422.380.00003814586,926.7
0x000...9a82
0x83...ea1d
03/06/20262:33:11 PMbuy$30.57$0.0000374830.570.00003748815,786.6
0x276...33FA
0xf4...5af6