WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.072397
Presyo
0.011808 WETH
TVL
$697,123.93
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
14.58T
Pinagsama WETH:
$117.47

AKITA/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.00000002397. Ang presyo ng AKITA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,600.17. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $2,397,566.19. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $697,123.93. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $697,123.93.

Ang kabuuang transaksyon ng AKITA/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $2,600.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000000808, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000002397 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20263:55:11 AMbuy$2.99$0.0723970.0010090.011808124.91M
0xB81...c679
0xb1...e9a3
12/31/202510:30:23 PMsell$3.31$0.0723940.0011130.0118032138.6M
0xEFB...2349
0x88...dabd
12/31/20255:30:35 PMsell$795.75$0.0723820.26890.01180533.41B
0x86B...Bf23
0xbd...0fab
12/31/20254:37:23 PMsell$0.1855$0.07240.000062370.01180687.73M
0x8ce...3899
0xed...3554
12/31/20254:36:47 PMsell$0.02074$0.0724140.056930.0118068858,868.71
0x8ce...3899
0x3d...6239
12/31/20252:50:59 PMsell$139.55$0.072420.046530.01180725.76B
0xAF0...Aad6
0xea...56d5
12/31/20251:18:47 PMsell$13.6$0.0724080.0045630.0118075565.07M
0xE44...383F
0x8e...98ac
12/31/202512:09:23 PMsell$2.42$0.0724080.00081140.0118076100.48M
0x03C...67a4
0xc0...2fbb
12/31/202510:32:11 AMsell$1.44$0.0724060.00048450.011807660M
0xc24...c5D0
0xe0...fa0f
12/31/20259:42:11 AMsell$114.71$0.0724070.038490.01180784.77B
0xfe4...EC54
0x60...bc96
12/31/20255:10:11 AMbuy$1,526.14$0.0723980.5150.011809463.63B
0x826...FeaF
0xd2...8832
12/30/202511:58:11 PMbuy$1.47$0.0723810.00050.011805962.04M
0xeCB...4c48
0x28...ca51
12/30/202511:57:59 PMsell$49.72$0.0723670.016820.01180122.1B
0xa82...Cd0E
0xb3...fa28
12/30/202511:17:35 PMbuy$0.3563$0.0723950.00011990.011806114.87M
0x0BE...bB99
0x3d...6a08
12/30/202510:22:35 PMbuy$1.35$0.0723790.00045910.011806156.96M
0xFfA...027e
0x1b...642d
12/30/20258:50:59 PMbuy$172.45$0.072380.058380.01180587.24B
0x26F...86AF
0xd2...0aa4
12/30/20258:14:35 PMsell$1,253.32$0.0723870.42170.011803452.5B
0xdcE...e7e1
0x8a...6023
12/30/20256:52:59 PMbuy$8.21$0.0724010.0027730.0118111341.91M
0x057...9714
0x68...552f
12/30/20256:52:35 PMbuy$11.12$0.0724010.0037580.011811463.39M
0x057...9714
0xe9...1851
12/30/20256:48:23 PMbuy$11.14$0.0724050.0037580.011811463.42M
0x057...9714
0x82...1313