WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.083374
Presyo
0.0111572 WETH
TVL
$224,007.82
MKT CAP
$337.5K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
687
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
33.09T
Pinagsama WETH:
$52.17

AKITA/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000003374. Ang presyo ng AKITA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $687.20. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $337,497.59. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $224,007.83. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $224,007.83.

Ang kabuuang transaksyon ng AKITA/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $687.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000001572, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000003374 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20266:35:59 AMsell$1.64$0.0833740.00076640.0111572487.5M
0x433...224F
0x49...cff3
04/01/20264:45:11 AMsell$6.23$0.0833160.0029570.01115721.88B
0x3fc...c23c
0xf3...cd43
04/01/20264:45:11 AMsell$0.5006$0.0833160.00023730.0111572150.95M
0x3fc...c23c
0xf3...cd43
04/01/20264:18:59 AMsell$620.95$0.0833290.29490.0111581186.5B
0x954...94c7
0xa7...3a39
04/01/20261:44:23 AMsell$0.6973$0.0833320.00033280.011159209.29M
0x85d...7F22
0x34...1b9e
04/01/202612:20:59 AMsell$40.43$0.0833480.019210.01115912.08B
0xBc3...BC05
0xc3...1cb5
03/31/20267:35:23 PMsell$1.64$0.0833390.00078270.0111591491.84M
0xc60...9068
0x42...3179
03/31/20266:02:47 PMsell$15.08$0.083340.0071870.01115914.52B
0x709...8aeD
0x63...4440
03/31/20266:05:47 AMbuy$57.76$0.08330.028010.0111617.5B
0xe93...D950
0x85...721e
03/31/20261:02:47 AMsell$28.96$0.0832430.01420.0111598.93B
0x709...8aeD
0xb5...1703
03/31/202612:43:35 AMbuy$1.01$0.0832410.00050.01116312.38M
0x9F8...33A7
0xfa...e297
03/30/202610:49:23 PMbuy$0.09927$0.083250.000048870.0111630.54M
0xb83...6109
0xb0...e5f4
03/30/202610:00:11 PMbuy$20.03$0.0832580.009840.011166.15B
0x08D...0988
0x3f...150e
03/30/20269:59:11 PMbuy$20.41$0.0832580.010020.01115996.26B
0x08D...0988
0x79...0f9f
03/30/20267:36:23 PMbuy$2.52$0.0832260.0012520.0111599783.32M
0xe18...58fa
0xa8...90e7
03/30/20266:11:47 PMbuy$6.06$0.0832580.0029780.01115991.86B
0xB15...E57B
0x02...ce61
03/30/20264:58:35 PMbuy$5$0.0832980.0024270.01115991.52B
0xbD6...Fa96
0x77...c519
03/30/20268:37:47 AMbuy$168.92$0.0832960.08180.011159651.24B
0x454...5390
0x1d...9438
03/30/20268:22:59 AMbuy$5.23$0.0832850.0025380.01115931.59B
0xb17...1A57
0xa8...8871
03/30/20263:20:35 AMsell$202.19$0.0832280.099390.011158762.62B
0xB93...511b
0x96...d501