WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.074815
Presyo
0.0101867 WETH
TVL
$914,937.75
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
480
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
9.53T
Pinagsama WETH:
$177.41

AKITA/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap ay $0.00000004815. Ang presyo ng AKITA ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $480.26. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $4,801,295.20. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $914,937.76. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $914,937.76.

Ang kabuuang transaksyon ng AKITA/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $480.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000001867, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000004815 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:14:23 PMbuy$7.66$0.0748150.0029730.0101867159.22M
0x7cA...1E65
0x11...d632
07/03/202512:28:59 PMbuy$7.72$0.0748510.0029730.0101867159.23M
0x0DB...7ecA
0x28...d3e9
07/03/202512:02:11 PMbuy$5.14$0.074840.0019830.0101867106.2M
0x597...0244
0xae...aa88
07/03/202511:01:59 AMbuy$14.39$0.0748540.0055370.0101867296.51M
0x78b...082e
0xda...852a
07/03/202510:54:23 AMbuy$0.9896$0.0748490.0003810.010186720.4M
0xE09...7e8d
0x82...e8e5
07/03/20253:01:35 AMsell$2.55$0.074760.00099420.010185653.56M
0xB93...7b09
0x8b...d379
07/03/20252:19:35 AMbuy$1.6$0.0748140.00062140.010186733.28M
0x82a...1D44
0xb8...263f
07/02/20258:59:59 PMsell$4.32$0.0748180.0016670.010185689.81M
0xA83...04a5
0x75...d564
07/02/20258:33:35 PMsell$52.62$0.0748240.020240.01018561.09B
0x6Fb...9dD5
0x38...fbca
07/02/20256:46:47 PMsell$375.57$0.074780.14590.01018587.86B
0xe54...3bF7
0xbf...1b8d
07/02/20256:40:11 PMbuy$7.65$0.0748190.0029730.010187158.95M
0x989...68F1
0x51...c2a3
07/02/20255:23:35 PMsell$35.86$0.0747940.013910.0101859748.07M
0xff8...aB08
0x64...1cca
07/02/20253:56:11 PMbuy$4.07$0.0746660.0016340.010187187.36M
0x8c4...C343
0xa9...bcd4
07/02/20253:45:11 PMbuy$267.27$0.074660.10720.0101875.73B
0xFa6...2Ff9
0x84...cca8
07/02/20253:35:47 PMbuy$25.67$0.0746580.01030.0101868551.16M
0xEB7...0996
0xe3...5907
07/02/20251:47:47 PMbuy$1,608.77$0.0745580.6570.010186135.29B
0xf3b...C997
0xf2...307e
07/02/20251:19:35 PMbuy$7.26$0.0745340.0029730.0101854160.32M
0x6e3...1f0a
0xef...7f6e
07/02/202512:59:47 PMbuy$205.72$0.0745220.084330.01018534.55B
0xFa6...2Ff9
0x44...2af0
07/02/202512:03:59 PMsell$1,274.01$0.0745260.51990.010184728.14B
0xf3b...C997
0x71...6dd6
07/02/202512:03:23 PMsell$45.4$0.074540.018530.01018531B
0xf3b...C997
0xd1...7bb4