WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.084601
Presyo
0.0111885 WETH
TVL
$281,780.71
MKT CAP
$460.1K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
710
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
30.71T
Pinagsama WETH:
$57.72

AKITA/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000004601. Ang presyo ng AKITA ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $710.00. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $460,105.80. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $281,780.71. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $281,780.71.

Ang kabuuang transaksyon ng AKITA/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $710.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000001885, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000004601 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20265:48:35 AMbuy$10.54$0.0846010.0043190.01118852.29B
0xEC6...9Cb7
0xaf...6828
08/29/20265:31:35 AMbuy$0.2913$0.0845980.00011940.011188463.36M
0xD0A...e60b
0x35...c78b
08/29/20265:24:59 AMsell$418.08$0.0845860.17120.011187991.16B
0xD0A...e60b
0x50...e28d
08/29/20265:20:59 AMbuy$3.1$0.0846260.0012730.0111896671.66M
0x07E...78Bd
0xa7...a22e
08/29/20263:49:23 AMsell$0.7508$0.0845940.0003080.0111884163.43M
0xB96...9bFf
0x7a...22db
08/29/20263:47:23 AMbuy$1.44$0.0846220.0005930.0111895312.82M
0x4c4...227D
0xfa...a839
08/29/20262:22:35 AMbuy$22.87$0.0846220.0093780.01118954.95B
0x507...6122
0xd9...1c38
08/29/20262:08:35 AMsell$2.72$0.0846020.0011140.0111884591.41M
0xE6b...801b
0x98...3242
08/28/202610:29:35 PMsell$10.5$0.0845860.0043170.01118842.29B
0xD42...e7f9
0xe8...7e90
08/28/20268:41:47 PMsell$2.56$0.0845750.0010550.0111884560.08M
0x966...7b9a
0x01...9df8
08/28/20265:48:11 PMbuy$24.56$0.0846330.010040.01118955.3B
0xba3...1983
0x06...f072
08/28/20265:20:11 PMbuy$46.07$0.0846340.018830.01118949.94B
0xCfB...76c4
0x0e...10f2
08/28/20265:19:59 PMbuy$1.96$0.0846350.00080390.0111893424.49M
0xB7A...2b11
0xbc...f5ea
08/28/20267:52:47 AMsell$17.5$0.08470.007010.01118823.72B
0xf9c...c078
0x7f...6299
08/28/20267:43:11 AMbuy$95.16$0.0847270.03810.011189320.13B
0x514...62Df
0x70...c7eb
08/28/20267:13:35 AMbuy$51.84$0.0847190.020770.011189110.98B
0x792...A4D2
0x7b...07cc
08/28/20264:10:11 AMsell$0.024$0.0846630.0596720.01118795.15M
0x4AC...bFD7
0x79...53bc
08/28/20262:42:23 AMbuy$0.9015$0.0847240.00036070.011189190.85M
0x08e...D13d
0x7c...e9ff
08/28/20261:41:47 AMbuy$986.97$0.0847310.39160.0111877208.58B
0x5e2...279e
0x0a...f0a9
08/28/202612:27:47 AMbuy$8.45$0.0846850.0033650.01118641.8B
0xf5f...11Bb
0xa6...b5d3