WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.083625
Presyo
0.0111942 WETH
TVL
$219,316.9
MKT CAP
$362.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
73
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
30.16T
Pinagsama WETH:
$58.75

AKITA/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000003625. Ang presyo ng AKITA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $73.38. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $362,531.89. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $219,316.91. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $219,316.91.

Ang kabuuang transaksyon ng AKITA/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $73.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000001942, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000003625 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202611:26:23 AMsell$4.08$0.0836250.0021910.01119421.13B
0x967...2CD1
0x89...3dbb
08/04/20266:55:23 AMsell$2.79$0.0836030.0015080.0111942776.37M
0x4f2...4c00
0x71...5db8
08/04/20266:44:47 AMbuy$8.71$0.0836250.0046970.01119542.4B
0x924...dB93
0x93...c4cc
08/04/20264:42:35 AMsell$0.7456$0.0836310.00039880.0111942205.34M
0xD8c...3680
0x83...34df
08/04/202612:47:47 AMsell$7.18$0.0835920.0038850.01119422B
0xF0F...3e8b
0x3b...57d5
08/04/202612:38:59 AMsell$9.66$0.0835920.0052260.01119422.69B
0xF0F...3e8b
0x20...9e71
08/03/202611:23:47 PMsell$20.56$0.083610.011070.01119435.7B
0xF0F...3e8b
0x96...0b96
08/03/20264:09:59 PMsell$4.41$0.0836180.0023690.01119431.22B
0x967...2CD1
0x58...3c1c
08/03/20264:00:47 PMsell$11.57$0.0836180.0062210.01119443.2B
0xcb0...BeCa
0xc8...3e6c
08/03/20262:40:11 PMsell$3.62$0.0836240.0019440.01119441B
0xC61...C465
0xb6...03d6
08/03/202610:36:59 AMbuy$8.93$0.08360.0048560.01119552.48B
0x792...A4D2
0x8f...be64
08/03/202610:12:47 AMsell$4.55$0.0835940.002460.01119441.27B
0xFBA...6b8a
0x20...cad2
08/03/202610:07:35 AMsell$0.004079$0.0835940.0522060.01119441.13M
0x40d...0199
0xa4...5edb
08/03/20263:06:59 AMsell$176.29$0.0836270.094650.011194748.61B
0xf27...F77F
0xa1...bd62
08/02/202611:09:23 PMbuy$180.26$0.0836770.096040.011195949.02B
0x17A...59Db
0x14...6247
08/02/20268:50:35 PMsell$1.03$0.0836590.00054870.0111944282.22M
0xBb7...463b
0x6e...f9e0
08/02/20264:47:59 PMbuy$9.34$0.0836420.0050170.01119552.57B
0x555...C35b
0x0f...ee9c
08/02/202612:08:47 PMsell$15.99$0.0836020.0086320.01119444.44B
0xceC...02e1
0x36...c23f
08/02/202610:48:23 AMbuy$2.39$0.0836530.001280.0111956654.37M
0x595...49bf
0x98...c38a
08/02/20266:23:11 AMsell$12.12$0.0836460.0064660.01119443.33B
0x851...B07D
0x9b...0584