WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.085046
Presyo
0.0111882 WETH
TVL
$310,269.67
MKT CAP
$504.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
252
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
30.65T
Pinagsama WETH:
$57.87

AKITA/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000005046. Ang presyo ng AKITA ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $251.85. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $504,614.77. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $310,269.68. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $310,269.68.

Ang kabuuang transaksyon ng AKITA/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $251.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000001882, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000005046 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202612:47:47 PMsell$5.65$0.0850460.002110.01118821.12B
0xD58...c128
0x5f...c524
10/03/20268:14:23 AMbuy$8.75$0.0850790.0032630.01118931.72B
0xfC2...aE83
0xf2...ec73
10/03/20266:34:35 AMbuy$24.79$0.0850710.0092570.01118934.89B
0xEe7...ABc9
0x50...014f
10/03/20264:03:23 AMsell$1.97$0.0850460.00073560.0111881390.91M
0x527...c5B4
0x45...4055
10/03/20263:16:59 AMbuy$1.06$0.0850720.0003980.0111893210.24M
0x643...4Fc4
0x2f...f4ff
10/02/20268:07:35 PMbuy$50.73$0.0850490.019010.011189210.05B
0x766...2bF3
0xf1...9539
10/02/20266:49:23 PMsell$2.97$0.0849930.0011180.011188594.85M
0x527...c5B4
0xf7...bc1c
10/02/20266:19:23 PMsell$89.55$0.085040.033420.011188117.77B
0x797...706e
0xea...3220
10/02/20266:17:59 PMsell$2.96$0.0850460.0011050.0111882587.33M
0x527...c5B4
0xe6...6bfa
10/02/20266:03:23 PMsell$1.98$0.0850570.00073860.0111882392.28M
0x527...c5B4
0x70...ad69
10/02/20265:27:11 PMsell$20.62$0.0850470.0076960.01118834.09B
0x527...c5B4
0xdb...37b9
10/02/20264:06:47 PMsell$15.1$0.0850860.0055940.01118832.97B
0x44f...23B2
0x96...56bc
10/02/20262:36:47 PMsell$25.65$0.0851310.009420.01118845B
0x530...f3F0
0x71...6b9d
10/02/202611:47:11 AMbuy$4.57$0.0852070.0016640.0111895878.05M
0xA5a...A142
0xa7...031a
10/02/202611:36:59 AMbuy$67.85$0.0852110.024660.011189413.02B
0x398...A54D
0x64...ec78
10/02/202611:02:11 AMsell$15.98$0.0851650.0058260.01118823.09B
0x28e...Ebb0
0xf6...adcd
10/02/20269:48:35 AMbuy$0.2929$0.0851990.00010670.011189456.35M
0xae8...c116
0x3c...74ed
10/02/20269:03:11 AMsell$5.05$0.0851790.0018360.0111883975.25M
0x55e...e142
0x14...4721
10/02/20265:37:35 AMsell$1.06$0.0851250.00038950.0111883206.85M
0xDC7...ba3A
0x16...3d47
10/02/20265:36:35 AMbuy$52.96$0.0851890.019330.011189310.21B
0xDC7...ba3A
0xf6...af24