WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.087119
Presyo
0.0113517 WETH
TVL
$314,726.96
MKT CAP
$712K
5m
0%
1h
-3.55%
4h
-2.14%
24h
-3.01%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
22.17T
Pinagsama WETH:
$77.73

AKITA/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000007119. Ang presyo ng AKITA ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,601.34. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $711,996.50. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $314,726.96. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $314,726.96.

Ang kabuuang transaksyon ng AKITA/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $7,601.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000003517, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000007119 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20268:36:11 PMbuy$0.7344$0.0871190.00036270.0113517103.15M
0x619...3Fa0
0x99...5211
03/09/20268:35:23 PMbuy$0.6401$0.0871180.00031620.011351689.92M
0x4dD...f765
0xc1...5dbb
03/09/20268:35:11 PMsell$1,072.03$0.0871270.52940.0113519150.42B
0xd3C...74c4
0x18...e0bd
03/09/20268:27:35 PMbuy$2.02$0.0872430.0009990.0113565280.24M
0x196...eE77
0xc9...9dd0
03/09/20268:27:23 PMbuy$0.9658$0.0872440.00047520.0113565133.32M
0xa1D...D102
0xea...5b88
03/09/20268:27:11 PMbuy$1.49$0.0872410.00073520.0113564206.25M
0x619...3Fa0
0x51...ed26
03/09/20268:26:59 PMsell$1,457.01$0.0872640.71720.0113576200.55B
0xd3C...74c4
0x00...fcc3
03/09/20268:11:59 PMbuy$7.45$0.0873810.0036670.0113631.01B
0x265...2Af9
0xf8...8afc
03/09/20265:54:23 PMsell$18.19$0.0872750.0090230.01136082.5B
0x129...8d17
0xf1...abcc
03/09/20263:27:59 PMsell$4,581.79$0.0875232.260.0113713609B
0x0b0...7b33
0xe0...e4f2
03/09/20261:43:11 PMbuy$8.11$0.0877290.0040340.01138421.05B
0xFd1...3385
0x02...ce22
03/09/202612:09:59 PMbuy$1.98$0.0876670.0009950.0113841258.98M
0xDbd...deCE
0x19...3144
03/09/20269:56:11 AMbuy$149.83$0.0877010.074680.011383819.46B
0x748...91E7
0x7a...b5dc
03/09/20269:51:59 AMbuy$2.01$0.0877110.0010.0113834260.77M
0xCf1...8845
0xe8...f612
03/09/20269:12:47 AMsell$0.4268$0.0875950.00021410.011381156.19M
0x68C...A79a
0x06...202b
03/09/20266:32:23 AMbuy$146.73$0.0876650.073330.011383119.14B
0x891...c8a3
0x77...97e6
03/09/20263:41:23 AMbuy$9.88$0.087570.0050.01138271.31B
0x3B2...b4dA
0xdc...b77a
03/09/20263:15:23 AMbuy$9.93$0.0876410.0049750.01138271.3B
0xdB0...C1EE
0x16...0f07
03/08/202610:27:23 PMsell$130.03$0.087340.067440.011380717.71B
0x633...91EC
0xac...d5d2
03/08/20263:00:11 PMbuy$299.98$0.0874420.15420.011382640.31B
0x748...91E7
0x60...ccbc