WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.083987
Presyo
0.0111746 WETH
TVL
$254,653.58
MKT CAP
$398.8K
5m
0%
1h
0%
4h
-0.21%
24h
0.73%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
205
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
31.84T
Pinagsama WETH:
$55.74

AKITA/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000003987. Ang presyo ng AKITA ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $204.61. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $398,788.55. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $254,653.58. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $254,653.58.

Ang kabuuang transaksyon ng AKITA/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $204.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000001746, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000003987 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202611:55:59 AMsell$10.73$0.0839870.0047020.01117462.69B
0x85d...345F
0xdf...b726
11/02/202611:01:59 AMsell$10.23$0.0839930.0044770.01117462.56B
0x37B...F597
0x5c...f1b6
11/02/202610:23:59 AMsell$19.97$0.0839940.0087350.01117465B
0x171...1c83
0x48...229a
11/02/202610:13:11 AMsell$119.89$0.0839960.052460.011174830B
0x9b2...7b16
0x59...18b3
11/01/202611:59:47 PMbuy$1.92$0.0840030.00084750.011176481.33M
0x966...7b9a
0xd1...a3e1
11/01/202611:37:59 PMsell$9.38$0.0839720.0041370.0111752.36B
0xD7e...b6a4
0x68...47cf
11/01/202610:41:59 PMsell$1.31$0.0839510.00058050.011175331.6M
0x2Ec...8A95
0x87...b298
11/01/20268:11:11 PMbuy$19.87$0.0839740.0088050.0111765B
0x171...1c83
0x1d...6d99
11/01/20267:56:47 PMsell$0.5184$0.0839480.00022970.011175131.31M
0x720...7db9
0x33...b962
11/01/20262:51:59 PMbuy$8.97$0.0839940.0039550.0111762.25B
0xF48...6129
0xaa...5a92
11/01/20261:04:11 PMsell$1.77$0.0839580.0007840.0111749448.07M
0x2cE...fE79
0x85...54ad
11/01/202610:06:11 AMsell$28.71$0.0839690.012660.0111757.23B
0x7b4...c5da
0xcf...317f
11/01/20269:41:35 AMsell$8.48$0.0839710.0037420.0111752.14B
0xB67...D79F
0x6d...fead
11/01/20268:50:47 AMbuy$81.53$0.0840.035880.01117620.38B
0x4e2...421d
0x8e...48a5
11/01/20264:35:11 AMsell$4.65$0.083960.0020560.01117481.18B
0x645...CA04
0x68...913d
11/01/20261:25:11 AMsell$8.71$0.0839590.003850.01117482.2B
0x552...c3FF
0x86...806b
10/31/202610:32:35 PMsell$9.26$0.0839470.0041040.01117492.35B
0x4c4...E5F5
0x92...8a45
10/31/20269:39:47 PMbuy$0.648$0.083960.00028790.0111759163.6M
0x27c...2bf2
0x22...1ff6
10/31/20269:02:23 PMsell$5.91$0.0839350.0026270.01117491.5B
0xc15...696b
0xf7...e090
10/31/20268:24:23 PMbuy$0.5003$0.0839630.00022210.0111759126.23M
0x5ed...eaaB
0xea...a360