WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.071496
Presyo
0.0117295 WETH
TVL
$458,461.45
MKT CAP
$1.5M
5m
-9.59%
1h
-28.64%
4h
-26.25%
24h
-4.99%
Ibahagi
TXNS
156
Mga Bumili
106
Mga Nagbenta
50
Dami
125K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
15.37T
Pinagsama WETH:
$111.77

AKITA/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.00000001496. Ang presyo ng AKITA ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $124,985.54. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $1,496,079.95. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $458,461.45. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $458,461.45.

Ang kabuuang transaksyon ng AKITA/WETH ay 156 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $124,985.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000007295, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000001496 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202612:25:11 PMsell$1,363.08$0.0714960.66460.011729591.11B
0xb1b...8404
0xb1...3d4d
02/05/202612:24:59 PMbuy$122.13$0.0715140.059490.01173788.06B
0xFE0...F65A
0x98...ab38
02/05/202612:23:47 PMbuy$225.35$0.0715170.10940.011736714.85B
0xFE0...F65A
0xd1...7304
02/05/202612:23:11 PMbuy$99.58$0.0715140.048370.01173576.57B
0xbBF...f9EF
0xbf...aafc
02/05/202612:22:35 PMbuy$200.87$0.0715130.097530.011734813.27B
0x26F...86AF
0x11...ad37
02/05/202612:22:23 PMsell$232.58$0.0715040.11290.011730415.46B
0x000...0B0F
0xb3...0a95
02/05/202612:21:59 PMsell$466.37$0.0715060.22680.011732630.96B
0xF50...ee1D
0xeb...7fb6
02/05/202612:21:47 PMbuy$114.84$0.0715170.055870.01173827.57B
0xFE0...F65A
0x7d...6735
02/05/202612:21:35 PMsell$715.67$0.0715110.34830.011735747.35B
0x5BF...d233
0x8a...801c
02/05/202612:21:23 PMsell$1,470.39$0.0715250.71570.011742796.37B
0xb1b...8404
0x06...ec85
02/05/202612:21:11 PMbuy$4.18$0.0715620.0020360.0117609267.59M
0x4dD...f765
0x4d...6b33
02/05/202612:21:11 PMsell$1,387.95$0.0715440.67580.011751889.88B
0xb1b...8404
0x75...0e7a
02/05/202612:20:59 PMsell$139.37$0.0715530.06790.01175678.97B
0x483...c97B
0x0e...64b3
02/05/202612:20:59 PMbuy$375.15$0.0715610.18270.011760524.03B
0x768...9604
0x4e...2beb
02/05/202612:20:47 PMsell$5,033.41$0.0715812.450.0117711318.33B
0x9f7...458F
0x9d...1eab
02/05/202612:20:23 PMbuy$3.86$0.0716260.0018820.0117924237.58M
0xfa7...d12A
0x78...0c35
02/05/202612:20:11 PMbuy$7.49$0.0716270.0036490.0117924460.49M
0x000...92C7
0x09...c87c
02/05/202612:19:59 PMsell$5,267.8$0.0716542.560.011805318.33B
0x9f7...458F
0x9f...ab1f
02/05/202612:19:35 PMsell$385.45$0.0716960.18720.01182422.73B
0x7cc...8BA6
0x8d...5090
02/05/202612:18:47 PMsell$1,702.88$0.0717070.82790.011830399.72B
0x90d...7C19
0xd2...e6c7