WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.083308
Presyo
0.011188 WETH
TVL
$203,221.45
MKT CAP
$330.9K
5m
0%
1h
0%
4h
-1.18%
24h
-0.34%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
30.65T
Pinagsama WETH:
$57.74

AKITA/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000003308. Ang presyo ng AKITA ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,006.53. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $330,872.81. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $203,221.45. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $203,221.45.

Ang kabuuang transaksyon ng AKITA/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $2,006.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000000188, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000003308 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:23:35 AMsell$107.51$0.0833080.061090.01118832.49B
0x80B...fE55
0xce...fae4
07/05/20269:37:59 AMsell$3.33$0.0833130.0018960.01118821.01B
0x171...1c83
0xbc...20e3
07/05/20268:34:59 AMsell$169.81$0.0833320.096070.011188550.96B
0xA9B...8Ff2
0x56...2f5f
07/05/20267:31:11 AMbuy$30.53$0.0833480.017320.01118999.12B
0x4Ae...6Bb2
0x01...d251
07/05/20267:23:47 AMbuy$5.12$0.0833480.0029040.01118981.53B
0x73b...5d5b
0xbd...b9a9
07/05/20263:08:59 AMsell$212.8$0.0833310.12080.011189163.87B
0xB5E...6578
0xe2...ff29
07/05/20262:50:35 AMsell$354.1$0.0833410.20150.0111901105.98B
0x2C6...b83e
0xd8...bb01
07/05/20262:22:11 AMsell$141.15$0.0833650.080140.011191141.94B
0x420...5c81
0x98...ca12
07/05/20261:42:47 AMsell$10.13$0.0833750.0057450.01119133B
0x798...4596
0xa3...d6bd
07/05/202612:33:11 AMbuy$1.76$0.0834120.0009950.0111925516.74M
0x1C0...5947
0x3c...5968
07/04/202611:59:59 PMsell$16.91$0.0834060.0095050.01119144.97B
0x95A...179B
0xc3...3f1b
07/04/202611:48:59 PMsell$0.1744$0.0834070.000098020.011191451.2M
0x401...07FD
0x04...f6fe
07/04/202611:29:59 PMsell$40.67$0.0834040.022880.011191511.95B
0xbd1...fB0c
0xd8...7064
07/04/202611:15:47 PMbuy$29.32$0.0834180.016530.01119278.58B
0xe27...FFE5
0x0a...64de
07/04/202610:20:59 PMbuy$8.85$0.0834410.0049560.01119262.57B
0xe27...FFE5
0x6c...72ae
07/04/202610:19:47 PMbuy$5.84$0.083440.0032730.01119261.7B
0x73b...5d5b
0x46...bb78
07/04/20268:11:59 PMbuy$16.02$0.0834530.0089370.01119254.64B
0x31f...3b4a
0x2d...4d28
07/04/20267:10:47 PMbuy$5.91$0.083450.00330.01119251.71B
0x92C...A4ec
0x81...e751
07/04/20266:08:11 PMbuy$1.25$0.0834630.00069660.0111925361.84M
0x781...b123
0x74...2e03
07/04/20266:07:59 PMbuy$15.29$0.0834640.00850.01119244.42B
0xae9...3793
0x1b...4983