WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.073618
Presyo
0.0119376 WETH
TVL
$975,038.82
MKT CAP
$3.6M
5m
0%
1h
-0.73%
4h
-0.27%
24h
1.17%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
13.49T
Pinagsama WETH:
$126.15

AKITA/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.00000003618. Ang presyo ng AKITA ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,041.43. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $3,618,218.39. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $975,038.83. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $975,038.83.

Ang kabuuang transaksyon ng AKITA/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $1,041.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000009376, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000003618 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20257:03:11 PMbuy$19.42$0.0736180.0050330.0119376536.85M
0x134...4De1
0x8c...fc49
10/23/20256:29:47 PMbuy$12.71$0.0736440.0032710.0119375348.94M
0x381...0EB7
0x26...c3c2
10/23/20254:51:47 PMbuy$7.73$0.0736280.0020.0119375213.32M
0xB05...4d84
0x7c...6582
10/23/20252:44:23 PMbuy$1.67$0.0735910.00043610.011937546.52M
0xF67...B7b5
0xa2...eb6b
10/23/202512:50:11 PMbuy$75.11$0.0736210.019440.01193732.07B
0x315...9EbA
0x2f...9058
10/23/20259:06:23 AMsell$0.4259$0.0736360.00010910.011931611.71M
0x129...52b0
0x51...407e
10/23/20254:36:11 AMsell$4.46$0.0735740.0011620.0119316124.78M
0x4e6...C87E
0x0e...5f66
10/23/20253:25:23 AMsell$3.13$0.0735730.00081630.011931687.62M
0xcCe...31C2
0x33...06ba
10/23/202512:41:11 AMsell$35.44$0.0735590.009280.0119317996M
0xf7A...62E8
0xc3...fcf7
10/22/20259:17:59 PMsell$208.53$0.0734750.055930.01193226B
0x9FB...0dba
0x12...7ae0
10/22/20258:00:35 PMsell$570.07$0.0735380.15040.011933716.11B
0xE06...1bB9
0x5b...e82d
10/22/20257:57:47 PMsell$0.073547$0.0735470.01193480.01193481
0xE06...1bB9
0x2f...b2f4
10/22/20257:45:23 PMbuy$102.69$0.0735760.0270.01194022.87B
0x548...FfB2
0xed...872d
10/22/20255:40:59 PMbuy$17.04$0.0735910.0044610.01194474.63M
0x777...a9C2
0x64...4258
10/22/20255:36:59 PMsell$4.76$0.0735910.0012390.0119343132.6M
0x88A...5BE2
0xbe...9ac3
10/22/20255:36:35 PMbuy$22.86$0.0736120.0059490.0119399632.88M
0x777...a9C2
0xda...e300
10/22/20255:13:47 PMsell$286.3$0.0735780.074780.01193488B
0xd54...CEB6
0x97...a428
10/22/20254:53:59 PMsell$3.22$0.0736080.00083530.011935489.3M
0xDD7...E652
0x57...161f
10/22/202512:13:23 PMsell$1.48$0.0735910.00038680.011935441.35M
0x838...636F
0xd6...d698
10/22/20258:41:59 AMsell$17.58$0.0736010.0045660.0119354488.2M
0xDe0...d523
0x54...c02f