WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.076319
Presyo
0.0102703 WETH
TVL
$1M
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.78%
24h
5.02%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
27K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
7.91T
Pinagsama WETH:
$214.25

AKITA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap ay $0.00000006319. Ang presyo ng AKITA ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $26,786.16. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $6,332,010.17. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $1,001,555.30. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $1,001,555.30.

Ang kabuuang transaksyon ng AKITA/WETH ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $26,786.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000002703, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000006319 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:17:35 PMbuy$2,483.72$0.0763191.060.010270339.3B
0xDA5...5Bef
0xed...e716
05/09/20256:17:35 PMbuy$45.29$0.0762870.019380.010269720.43M
0xEca...5964
0xc1...5cd8
05/09/20256:14:47 PMbuy$78.5$0.0763130.033440.01026891.24B
0xEca...5964
0x14...f5b2
05/09/20256:13:59 PMbuy$74.09$0.0763110.031560.01026881.17B
0xEca...5964
0x70...a60d
05/09/20256:10:11 PMbuy$488.77$0.0763040.20820.01026857.75B
0xEca...5964
0xd9...8465
05/09/20256:09:11 PMbuy$4.3$0.0763050.001830.010268268.22M
0x895...1b68
0xcd...cdb6
05/09/20252:24:59 PMbuy$27.21$0.076270.011640.0102682434.09M
0x1E5...05B1
0x00...4f9c
05/09/20252:24:23 PMbuy$493.06$0.0762790.21040.0102687.85B
0xEca...5964
0xcb...281b
05/09/20251:22:35 PMbuy$49.65$0.0762990.02110.0102677788.26M
0x020...10C7
0x72...088d
05/09/20251:08:35 PMsell$696.11$0.0762430.2970.010266411.15B
0x7cc...8BA6
0x93...8e2e
05/09/202511:36:47 AMbuy$15.43$0.0762870.0065870.0102684245.42M
0x602...9eB4
0x5e...4d6f
05/09/20259:11:23 AMbuy$281.7$0.0762440.12070.01026774.51B
0x315...9EbA
0xa8...1cf9
05/09/20259:08:23 AMbuy$487.12$0.0763910.20370.01026737.62B
0xEca...5964
0xd5...135f
05/09/20258:38:23 AMsell$4,926.65$0.0766341.980.010267974.26B
0xc55...A107
0x08...3308
05/09/20258:37:23 AMsell$4,389.4$0.076771.760.010272764.83B
0xc55...A107
0xdc...e264
05/09/20258:35:35 AMsell$3,931.49$0.0768331.590.01027757.53B
0xC8D...D755
0x97...7038
05/09/20257:25:11 AMsell$347.65$0.0764230.15110.01027925.41B
0x200...da4A
0x8f...48f7
05/09/20255:55:35 AMsell$5.75$0.0761760.0026030.010279493.18M
0x07b...53a2
0x27...ac4b
05/09/20254:33:59 AMsell$5.88$0.076190.0026540.010279495M
0x96f...859F
0x58...672b
05/09/20253:53:47 AMsell$696.56$0.076210.31380.010279811.22B
0x7cc...8BA6
0x11...b665