WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.076021
Presyo
0.0101328 WETH
TVL
$1.36M
MKT CAP
$6M
5m
0%
1h
-0.11%
4h
3.74%
24h
3.54%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
15K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
11.3T
Pinagsama WETH:
$150.44

AKITA/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.00000006021. Ang presyo ng AKITA ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15,107.78. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $6,029,914.56. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $1,363,315.86. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $1,363,315.86.

Ang kabuuang transaksyon ng AKITA/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $15,107.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000001328, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000006021 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:22:23 PMsell$1,142.71$0.0760210.25210.010132818.98B
0x26F...86AF
0x2c...2e71
09/17/20258:15:47 PMsell$13.57$0.0760290.0029970.0101331225.19M
0xF29...DfFF
0x49...9e6c
09/17/20258:07:35 PMsell$842.95$0.0760270.18630.010133213.98B
0x26F...86AF
0x78...7967
09/17/20256:36:35 PMbuy$274.84$0.0759970.06150.01013424.58B
0x315...9EbA
0x7d...021b
09/17/20256:07:35 PMbuy$4,964.31$0.0759831.10.010133182.97B
0xa98...04c6
0x15...a144
09/17/20256:05:59 PMbuy$498.67$0.0759340.1110.01013218.4B
0x0d8...30CE
0x48...8d00
09/17/20255:57:11 PMbuy$99.87$0.075960.022110.01013191.68B
0x39E...09c5
0x44...301a
09/17/20255:56:35 PMbuy$360.84$0.0759560.07990.01013196.06B
0x26F...86AF
0xf9...990d
09/17/20255:53:11 PMbuy$500.6$0.0758770.11080.01013018.52B
0x315...9EbA
0xb4...2e1a
09/17/20255:53:11 PMbuy$4,015.65$0.0759170.88920.01013167.86B
0xDA5...5Bef
0x52...ea63
09/17/20255:52:59 PMbuy$1,601.88$0.0758590.35470.010129727.34B
0xDc0...d3a1
0xd4...6f8e
09/17/20255:09:59 PMbuy$4.1$0.0758040.00091480.010129470.67M
0x5B1...C771
0xf8...d89f
09/17/20251:03:47 PMbuy$10.45$0.0758240.0023230.0101294179.5M
0x173...7CbA
0x78...338d
09/17/202511:41:23 AMsell$1.39$0.0757810.00031090.010128624.17M
0x85c...2058
0x2b...9383
09/17/202510:50:47 AMbuy$100.04$0.0758210.022240.01012941.72B
0xbC8...3016
0x30...2107
09/17/202510:35:47 AMbuy$50.85$0.0758210.01130.0101293873.69M
0x52B...2b50
0xb8...7196
09/17/20254:12:47 AMbuy$4.16$0.075840.00092220.010129371.28M
0xc35...5E3d
0xf1...928f
09/17/20252:53:23 AMbuy$4.25$0.0758730.00093770.010129372.47M
0x471...893B
0xf2...ac01
09/17/20251:59:11 AMbuy$225.39$0.075830.050.01012933.87B
0xC70...be66
0x1b...b205
09/16/202510:48:59 PMbuy$2.25$0.0758390.00050.010129238.67M
0x4cA...0b92
0xc9...1d7a