WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.079624
Presyo
0.0102894 WETH
TVL
$1.46M
MKT CAP
$9.6M
5m
0%
1h
-0.48%
4h
-1.84%
24h
-2.74%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
7.59T
Pinagsama WETH:
$218.99

AKITA/WETH price stats sa Ethereum

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap ay $0.00000009624. Ang presyo ng AKITA ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,704.76. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $9,596,279.15. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $1,456,095.03. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $1,456,095.03.

Ang kabuuang transaksyon ng AKITA/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $10,704.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.00000000002894, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000009624 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20244:26:23 PMbuy$49.86$0.0796240.0150.0102894518.14M
0x7B0...e534
0xa8...3c18
12/30/20244:16:35 PMsell$1,371.67$0.0795620.41350.010288214.34B
0xb1b...8404
0xb2...a091
12/30/20243:45:11 PMsell$2,310.62$0.0796030.69710.010289724.06B
0xb1b...8404
0x16...672e
12/30/20243:35:47 PMbuy$9.89$0.079670.0029910.0102924102.31M
0xBd9...B102
0x7b...1699
12/30/20243:07:23 PMsell$2,219.98$0.079650.67060.010291523B
0xb1b...8404
0xc7...d82d
12/30/20241:42:35 PMsell$5.83$0.0798040.001740.010292459.5M
0x327...2268
0x0c...f46f
12/30/202411:33:59 AMbuy$436.37$0.0610010.12810.0102944.36B
0x33B...dCBf
0xae...1531
12/30/202411:24:59 AMbuy$11.72$0.0799790.0034520.0102938117.48M
0x504...7D31
0x67...addc
12/30/20249:55:59 AMsell$35.4$0.0799630.010380.0102921355.36M
0x5Dc...c961
0x00...598e
12/30/20247:50:59 AMsell$338.5$0.0799590.099330.01029223.4B
0x861...64aD
0xe7...e299
12/30/20247:46:23 AMsell$846.9$0.0799740.24850.01029278.49B
0xb1b...8404
0x60...2d11
12/30/20245:33:11 AMsell$27.02$0.0799420.0079670.010293271.86M
0xF85...Cf34
0x72...5fbe
12/30/20245:10:35 AMbuy$3.39$0.0610.0010.010294833.92M
0xad6...38B7
0xde...05c3
12/30/20243:33:59 AMsell$125.12$0.0799950.036690.01029311.25B
0xd67...1ACe
0x7a...ebf3
12/30/20243:13:23 AMsell$983.04$0.0610010.2880.01029359.81B
0xb1b...8404
0xf7...a6a5
12/30/20242:59:35 AMbuy$48.49$0.0610060.014240.0102956481.7M
0xf32...d7Bb
0x97...908d
12/30/20242:41:47 AMbuy$44.61$0.0610070.013090.0102956442.79M
0xCD8...dA74
0x73...396d
12/30/20242:16:11 AMsell$353.65$0.0610030.10360.01029393.53B
0xFA5...2859
0xb6...b525
12/30/20242:10:59 AMbuy$20.3$0.061010.0059470.0102959201M
0xD80...AdED
0x2d...5b6d
12/29/202410:06:11 PMbuy$5.01$0.0798940.00150.010295850.69M
0x7c7...2eEe
0xcb...b74f