WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.085932
Presyo
0.0112928 WETH
TVL
$291,095.31
MKT CAP
$593.3K
5m
0%
1h
0.30%
4h
0.37%
24h
-0.38%
Ibahagi
TXNS
57
Mga Bumili
20
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
24.6T
Pinagsama WETH:
$71.84

AKITA/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.000000005932. Ang presyo ng AKITA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $9,956.20. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $593,267.60. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $291,095.31. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $291,095.31.

Ang kabuuang transaksyon ng AKITA/WETH ay 57 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $9,956.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000002928, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.000000005932 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20269:41:35 AMbuy$12.1$0.0859320.0059730.01129282.04B
0x77B...30b4
0xad...f44c
05/31/20268:55:11 AMbuy$19$0.0859250.0093890.01129273.21B
0xbD6...Fa96
0x3b...8823
05/31/20268:52:47 AMbuy$29.48$0.085920.014570.01129264.98B
0x546...1533
0x08...4b9c
05/31/20268:52:35 AMbuy$19.8$0.0859180.0097920.01129253.35B
0xB6A...Bf59
0x9e...f5a9
05/31/20268:40:11 AMbuy$3.67$0.0859140.0018150.0112925620.48M
0x7cE...6bbD
0xa3...e395
05/31/20268:30:59 AMsell$11.77$0.0858850.0058160.01129082B
0xE37...67a9
0xc1...19b6
05/31/20268:12:47 AMsell$5.46$0.0858790.0027020.0112908929.27M
0xB93...511b
0x89...5a81
05/31/20268:09:11 AMsell$22.95$0.0858910.011330.01129083.9B
0x4c5...f739
0x04...73ad
05/31/20268:07:59 AMsell$85.8$0.0858930.042380.011291114.56B
0xB93...511b
0x79...e2e1
05/31/20267:40:35 AMbuy$1.11$0.0859570.00054880.011293187.29M
0xdD9...A418
0x57...ce43
05/31/20266:19:23 AMsell$26.66$0.0859070.013150.01129134.51B
0x827...1bdB
0xd4...5747
05/31/20265:52:11 AMsell$14.3$0.085910.0070520.01129142.42B
0x4E0...116d
0xe7...d22a
05/31/20264:52:11 AMsell$3.01$0.0859190.0014840.0112914509.25M
0x8A6...BdD1
0x5a...845e
05/31/20264:25:11 AMsell$11.84$0.0859220.0058290.01129142B
0xE37...67a9
0x3d...aa4c
05/31/20264:16:23 AMsell$5.91$0.0859150.0029150.01129151B
0xE37...67a9
0xf9...423c
05/31/20263:46:23 AMbuy$0.7031$0.0859590.0003460.0112932117.99M
0x36d...Eea9
0x06...9875
05/31/20262:04:47 AMsell$52.37$0.0859130.025830.01129168.86B
0xc78...3f7A
0x83...9b27
05/31/20261:47:59 AMsell$118.44$0.0859220.058390.011291920B
0xE37...67a9
0x1d...0684
05/31/20261:44:47 AMsell$10.66$0.0859240.005260.01129221.8B
0xE37...67a9
0x68...ceba
05/31/20261:42:47 AMsell$40.31$0.0859280.019870.01129236.8B
0xE37...67a9
0xd0...04a9