WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.072774
Presyo
0.0118943 WETH
TVL
$768,759.76
MKT CAP
$2.8M
5m
0%
1h
0%
4h
4.91%
24h
0.83%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b
AKITA:
0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
13.81T
Pinagsama WETH:
$123.89

AKITA/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.00000002774. Ang presyo ng AKITA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,305.12. Ang kontrata ng AKITA token ay 0x3301Ee63Fb29F863f2333Bd4466acb46CD8323E6 na may market cap na $2,774,816.87. Ang kontrata ng liquidity pool ay 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b na may kabuuang halaga na naka-lock (TVL) na $768,759.76. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0xDA3A20aaD0C34fA742BD9813d45Bbf67c787aE0b ay $768,759.76.

Ang kabuuang transaksyon ng AKITA/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $1,305.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.000000000008943, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.00000002774 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:28:59 PMsell$19.81$0.0727740.0063870.0118943714.16M
0x28A...7028
0x33...f570
12/07/20253:09:23 PMbuy$56.27$0.0726640.0190.01189962.11B
0x10D...5Cbd
0x0c...b76b
12/07/20253:03:23 PMsell$58.77$0.0726450.019870.01189422.22B
0x69a...8dfC
0x8d...98f1
12/07/20258:34:59 AMsell$1.68$0.0727250.00055370.011894461.91M
0xae2...aE13
0x4e...71e2
12/07/20258:34:35 AMbuy$150.81$0.072740.04950.01189955.5B
0x26F...86AF
0x95...0adf
12/07/20257:21:23 AMsell$467.37$0.0727170.15390.011894817.2B
0x7cc...8BA6
0x13...0bef
12/07/20256:52:11 AMsell$4.29$0.0727420.0014020.0118959156.52M
0xd67...89f3
0x6f...7472
12/06/20259:34:47 PMbuy$8.68$0.0727310.0028650.0119013317.89M
0x935...5093
0x57...a7fe
12/06/20259:01:11 PMbuy$72.63$0.072740.023880.01190112.65B
0x23f...DdBD
0xcf...3b90
12/06/20258:58:47 PMbuy$0.07743$0.0727240.00002560.01190092.84M
0x979...24F9
0x4f...e775
12/06/20258:51:11 PMbuy$0.1093$0.0727410.000035920.01190093.99M
0xe9d...b472
0x43...700f
12/06/20258:49:59 PMsell$0.299$0.0727250.000098260.011895510.97M
0xe9d...b472
0xe2...a59e
12/06/20257:02:23 PMsell$410.02$0.0727270.13470.011896515.04B
0xA38...d9F1
0x27...1b50
12/06/20255:29:59 PMbuy$54.24$0.0727520.017790.01190281.97B
0x935...5093
0xbb...62bb
12/06/20254:20:47 PMsell$27.25$0.0727250.0089730.01189731B
0x163...e4f7
0x28...b457
12/06/20253:50:59 PMsell$20.64$0.072720.0068110.0118974759M
0x485...36B9
0xb8...dcbc
12/06/20253:25:59 PMbuy$203.53$0.0727340.067180.01190257.44B
0x26F...86AF
0x75...c782
12/06/20252:08:35 PMsell$108.39$0.0727090.035870.01189684B
0x189...8646
0x16...a42b
12/06/20252:05:11 PMsell$0.6195$0.0727270.00020370.01189722.72M
0x08A...f77b
0x72...73c0
12/06/202511:51:35 AMsell$437.31$0.0727320.14370.011898116B
0x189...8646
0xe1...8f78