WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKI-WETH pair

Presyo USD
$0.0005949
Presyo
0.062516 WETH
TVL
$91,779.59
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4D1754B0C5d6c433A87F8331E290C84E85990576
AKI:
0xA56dEEa3c3A50D51619c78C30B766A4469624b66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKI:
69.24M
Pinagsama WETH:
$17.42

AKI/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng AKI token sa DEX Uniswap ay $0.0005949. Ang presyo ng AKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKI token ay 0xA56dEEa3c3A50D51619c78C30B766A4469624b66 na may market cap na $59,487.77. Ang kontrata ng liquidity pool ay 0x4D1754B0C5d6c433A87F8331E290C84E85990576 na may kabuuang halaga na naka-lock (TVL) na $91,779.59. Ang AKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKI/WETH na may kontrata na address 0x4D1754B0C5d6c433A87F8331E290C84E85990576 ay $91,779.59.

Ang kabuuang transaksyon ng AKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKI sa WETH ay 0.0000002516, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AKI sa USD ay $0.0005949 ngayon.

AKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20244:33:35 PMbuy$118.19$0.00059490.050.062516198,663.97
0x23D...6177
0x4f...d44f
12/30/202310:41:11 AMsell$8.14$0.00056960.0035670.06249514,296.77
0xE7a...99eB
0xf7...53cf
12/27/20234:20:59 PMbuy$118.01$0.00059080.050.062503199,726.71
0x23D...6177
0xe2...5ebf
12/27/20231:57:23 PMbuy$1,260.44$0.00055390.550.0624172.28M
0x6d7...8bd8
0x61...6deb
12/27/20231:57:11 PMsell$1,740.91$0.00055730.75960.0624323.12M
0xE46...84AE
0x94...8236
12/27/20231:56:23 PMsell$2,366.17$0.00058421.030.0625493.84M
0xE46...84AE
0x1b...1690
12/27/20231:54:59 PMbuy$1,283.3$0.00063740.560.0627812.01M
0xE46...84AE
0x81...b95c
12/27/20231:51:35 PMsell$1,500.74$0.00063720.65460.0627792.35M
0x64D...3F9b
0x44...9828
12/27/20231:51:35 PMsell$1,575.11$0.00061660.6870.0626892.3M
0x46b...E807
0xe8...309e
12/27/20231:49:47 PMbuy$802.2$0.00070110.350.0630591.14M
0xc71...567a
0x80...a915
12/27/20231:49:35 PMbuy$1,719.01$0.00071190.750.0631062.6M
0x46b...E807
0xf4...e87d
12/27/20231:48:47 PMbuy$229.21$0.00063190.10.062756362,741.6
0xbF1...6e51
0x58...5b37
12/27/20231:46:47 PMsell$1,597.07$0.00064830.69720.062832.46M
0x4C6...244A
0xda...5334
12/27/20231:46:35 PMsell$1,280.99$0.00062610.55920.0627331.85M
0x77a...53C2
0x06...1f4c
12/27/20231:46:35 PMbuy$1,214.02$0.00062610.530.0627331.74M
0x8D4...6DeA
0x5b...54c8
12/27/20231:42:11 PMbuy$1,212.87$0.00065970.530.0628831.84M
0x252...E3B2
0x27...c3cb
12/27/20231:41:35 PMsell$1,708.75$0.00066430.74570.0628992.57M
0x234...69b3
0x13...f9bc
12/27/20231:40:47 PMbuy$1,718.15$0.0006680.750.0629152.57M
0xE46...84AE
0x1b...5ebf
12/27/20231:38:47 PMbuy$22.46$0.0006420.00980.062834,996.55
0x24b...25AE
0xa2...93cc
12/27/20231:38:35 PMbuy$586.96$0.00063270.2560.062759927,635.33
0xaBb...8720
0x57...07db