- WhatToFarm
- Ethereum
- Uniswap
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 357.55B
- Pinagsama WETH:
- $14.02
AIXBT/WETH price stats sa Ethereum
Noong Enero 7, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap ay $0.0000001447. Ang presyo ng AIXBT ay pataas 648% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $34,961.59. Ang kontrata ng AIXBT token ay 0x8e7Ee09E129c96F3B4F5894056BF6a08E3846cA2 na may market cap na $143,190.14. Ang kontrata ng liquidity pool ay 0xb9416875D592E49d9DcF3Ec837a3E7F4FF8af6dd na may kabuuang halaga na naka-lock (TVL) na $103,436.54. Ang AIXBT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xb9416875D592E49d9DcF3Ec837a3E7F4FF8af6dd ay $103,436.54.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $34,961.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00000000003926, na naitala noong 4:54 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0000001447 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:59:47 AM | buy | $121.54 | $0.061447 | 0.03297 | 0.0103926 | 839.78M | 0x56...2ccb | |
| 01/07/2025 | 2:24:47 AM | buy | $738.57 | $0.061425 | 0.2 | 0.0103861 | 5.18B | 0x91...3780 | |
| 01/07/2025 | 2:23:23 AM | buy | $1,337.55 | $0.061368 | 0.3622 | 0.0103706 | 9.77B | 0x6f...9dfe | |
| 01/07/2025 | 2:21:59 AM | buy | $4,639.22 | $0.061328 | 1.25 | 0.0103598 | 38.41B | 0x07...e94a | |
| 01/07/2025 | 2:21:11 AM | buy | $32.96 | $0.061094 | 0.008927 | 0.0102964 | 301.18M | 0xa6...4692 | |
| 01/07/2025 | 2:19:59 AM | buy | $2,030.55 | $0.061044 | 0.55 | 0.0102828 | 19.45B | 0x34...c40f | |
| 01/07/2025 | 2:17:11 AM | buy | $3,242.14 | $0.07994 | 0.8782 | 0.0102692 | 35.18B | 0x94...89ac | |
| 01/07/2025 | 2:15:59 AM | buy | $3,309.83 | $0.078495 | 0.8966 | 0.0102301 | 42.38B | 0x01...1c49 | |
| 01/07/2025 | 2:14:59 AM | buy | $2,125.59 | $0.077138 | 0.5758 | 0.0101933 | 31.53B | 0x8a...a58a | |
| 01/07/2025 | 2:12:47 AM | buy | $2,311.48 | $0.076327 | 0.6263 | 0.0101714 | 39.06B | 0xa0...f9a9 | |
| 01/07/2025 | 2:11:35 AM | buy | $1,762.68 | $0.075502 | 0.4776 | 0.010149 | 33.81B | 0x64...ccc4 | |
| 01/07/2025 | 2:10:47 AM | buy | $1,845.35 | $0.074911 | 0.5 | 0.010133 | 39.9B | 0xff...040d | |
| 01/07/2025 | 2:09:11 AM | buy | $1,806.97 | $0.074329 | 0.4896 | 0.0101173 | 44.45B | 0xb4...586b | |
| 01/07/2025 | 2:07:59 AM | buy | $1,427.28 | $0.073796 | 0.3865 | 0.0101028 | 39.61B | 0x94...c037 | |
| 01/07/2025 | 2:07:23 AM | buy | $1,523.29 | $0.073399 | 0.4125 | 0.0119204 | 47.57B | 0x65...5a18 | |
| 01/07/2025 | 2:06:23 AM | buy | $1,460.88 | $0.072999 | 0.3956 | 0.0118121 | 51.78B | 0x17...422d | |
| 01/07/2025 | 2:05:23 AM | buy | $991.66 | $0.072528 | 0.2685 | 0.0116846 | 39.22B | 0x11...0086 | |
| 01/07/2025 | 2:00:59 AM | sell | $239.47 | $0.072425 | 0.06489 | 0.0116574 | 9.87B | 0xbf...77cb | |
| 01/07/2025 | 2:00:59 AM | sell | $477.11 | $0.072508 | 0.1293 | 0.0116798 | 19.02B | 0x36...1d4b | |
| 01/07/2025 | 2:00:59 AM | sell | $100.33 | $0.072405 | 0.02719 | 0.0116519 | 3.89B | 0xea...02c4 |