WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.00265
Presyo
0.068953 WETH
TVL
$75,644.36
MKT CAP
$264.4K
5m
0%
1h
10.66%
4h
-11.24%
24h
97.61%
Ibahagi
TXNS
366
Mga Bumili
246
Mga Nagbenta
120
Dami
163K
Telegram price alerts
Pares:
0x3eb79e7e528E6F7d1CDa841fc3B35A49DD633383
AIX:
0x4dF60203aF863dE8511EEDef49Aa4610e6EF3426
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIX:
14.31M
Pinagsama WETH:
$12.77

AIX/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng AIX token sa DEX Uniswap ay $0.00265. Ang presyo ng AIX ay pataas 97.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $163,480.29. Ang kontrata ng AIX token ay 0x4dF60203aF863dE8511EEDef49Aa4610e6EF3426 na may market cap na $264,376.86. Ang kontrata ng liquidity pool ay 0x3eb79e7e528E6F7d1CDa841fc3B35A49DD633383 na may kabuuang halaga na naka-lock (TVL) na $75,644.36. Ang AIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x3eb79e7e528E6F7d1CDa841fc3B35A49DD633383 ay $75,644.36.

Ang kabuuang transaksyon ng AIX/WETH ay 366 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 120 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $163,480.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.0000008953, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.00265 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20254:38:23 AMbuy$12.28$0.002650.004150.0689534,636.03
0xBE1...72b6
0x23...2275
07/11/20254:20:35 AMbuy$265.83$0.0026380.089550.068887100,762.26
0x5F1...27e5
0x7e...34d8
07/11/20254:06:47 AMbuy$100.92$0.0026120.0340.06880138,629
0x384...a410
0x42...e347
07/11/20253:57:59 AMbuy$1,484.39$0.0025030.50.068431593,043.18
0xa00...C2C2
0xf1...654f
07/11/20253:56:47 AMbuy$118.7$0.0023950.040.06807249,553.74
0x384...a410
0xef...f230
07/11/20253:00:47 AMsell$22.29$0.002370.0075250.0680029,404.42
0x031...04cD
0xbd...8be9
07/11/20252:58:23 AMsell$973.8$0.0024360.32870.068225399,712.59
0x19b...46B4
0xa8...dd0b
07/11/20252:58:23 AMsell$108.05$0.0025090.036480.06847343,055.15
0x19b...46B4
0xa8...dd0b
07/11/20252:56:59 AMsell$1,036.93$0.0025870.35010.068737400,772
0x405...4dD9
0x49...6ec9
07/11/20252:19:59 AMbuy$29.26$0.0026690.00990.06902910,963.81
0x60E...3e13
0xa4...a9be
07/11/20251:41:35 AMbuy$19.95$0.0026520.0067850.0690177,523.91
0x911...E9dA
0x38...d32d
07/11/20251:28:47 AMsell$125.36$0.0027590.04260.06937745,434.39
0x690...F991
0xed...f797
07/11/20251:28:47 AMsell$805.46$0.0026920.27370.069151299,126.87
0x690...F991
0xed...f797
07/11/202512:46:59 AMsell$249.61$0.0027730.085230.06946990,013.05
0xA2D...c65e
0x5d...e841
07/11/202512:46:47 AMsell$1,227.55$0.0028790.41910.069833426,240.71
0x3E3...cd5b
0x8d...cc4f
07/11/202512:40:47 AMbuy$7.31$0.0029860.00250.051022,449.8
0xF2e...8E98
0x3c...8bfc
07/11/202512:27:11 AMsell$101.86$0.0029760.03480.05101634,226.07
0xDA7...8720
0x0a...7728
07/11/202512:10:11 AMsell$34.12$0.0030140.011540.0510211,319.5
0x11e...C162
0xc2...7e3d
07/11/202512:09:35 AMsell$2,113.28$0.0031750.71510.051074665,433.65
0x0Eb...e315
0x0a...ab2a
07/11/202512:09:35 AMsell$117.36$0.0033510.039710.05113335,022.82
0x0Eb...e315
0x0a...ab2a