WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.071678
Presyo
0.0116928 WETH
TVL
$0.5789
MKT CAP
$16.78
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF07De285b25289555DCBC5aE283bE252cB7D121A
AIVA:
0x6754Ddd3F6504DA072205C981a9d890bd2B63D63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIVA:
17.25M
Pinagsama WETH:
$0.0001195

AIVA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap ay $0.00000001678. Ang presyo ng AIVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIVA token ay 0x6754Ddd3F6504DA072205C981a9d890bd2B63D63 na may market cap na $16.78. Ang kontrata ng liquidity pool ay 0xF07De285b25289555DCBC5aE283bE252cB7D121A na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang AIVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0xF07De285b25289555DCBC5aE283bE252cB7D121A ay $0.58.

Ang kabuuang transaksyon ng AIVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.000000000006928, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.00000001678 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:35:47 PMbuy$0.2421$0.0716780.00010.011692888.1M
0x5d7...cD1a
0x01...0936
06/27/20255:31:47 PMsell$47,164.7$0.0944919.460.0121853105.35M
0x880...D2aD
0x7e...14c4
06/27/20254:41:11 PMsell$0.07983$0.00045040.000032640.061842177.21
0x27E...d9Bf
0x0f...3a0e
06/27/20253:28:11 PMbuy$354.57$0.00044720.14580.061839792,844.11
0x5Aa...262d
0x86...ee8f
06/27/20253:21:23 PMbuy$202.05$0.00044140.08320.061817457,758.79
0x9CF...C379
0x2f...f52a
06/27/20253:16:59 PMsell$0.3521$0.00043680.0001450.061799806.15
0x615...6eFC
0x1c...a7f5
06/27/20253:15:23 PMbuy$4.84$0.00043940.0019950.06180911,027.5
0x5d7...cD1a
0xd1...a533
06/27/20253:14:23 PMsell$8.8$0.00043680.0036250.06179920,150.89
0x8d4...b176
0x68...4545
06/27/20253:12:35 PMbuy$1,354.33$0.00043820.55770.0618042.15M
0x80F...d83c
0x4b...8d1e
06/27/20253:12:35 PMbuy$5,313.76$0.00043822.180.0618045.6M
0x1b7...D7e6
0x51...cf62
06/27/20253:12:35 PMbuy$1,057.17$0.00043820.43540.0618041.75M
0xaF3...31d7
0x89...24f8
06/27/20253:12:35 PMbuy$825.08$0.00043820.33980.0618041.46M
0x64B...981F
0x96...7311
06/27/20253:12:35 PMbuy$775.86$0.00043820.31950.0618041.33M
0x2f8...E898
0xbb...fe2c
06/27/20253:12:35 PMsell$9,628.17$0.00043823.960.06180418.26M
0x8ad...3487
0x6c...e69e
06/27/20253:12:35 PMbuy$1,341.07$0.00043820.55230.0618042.03M
0xfA1...afb2
0x59...44f9
06/27/20253:12:35 PMbuy$3,261.29$0.00043821.340.0618043.91M
0x891...C755
0x77...1037
06/27/20253:12:35 PMbuy$2,356.16$0.00043820.97030.0618043.09M
0x1bD...24D6
0x7d...5fe6
06/27/20253:12:35 PMbuy$2,409.06$0.00043820.99210.0618043.42M
0x627...26f7
0x00...3ef3
06/27/20253:12:35 PMsell$14,934.63$0.00043826.150.06180418.55M
0x125...2553
0x77...fdce
06/27/20253:12:23 PMsell$0.08542$0.00043820.000035180.061804154
0x9d9...Ccc3
0xf3...de13