WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.001041
Presyo
0.064299 WETH
TVL
$145,519.39
MKT CAP
$1M
5m
-0.21%
1h
26.30%
4h
-37.35%
24h
7.44%
Ibahagi
TXNS
729
Mga Bumili
396
Mga Nagbenta
333
Dami
596K
Telegram price alerts
Pares:
0xC24aEb0c1A54C8800Eb440034D9805dFA3e9d08A
AIVA:
0x6B9a58A87A05c4fdCC87b73C52B868bc6996E8de
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIVA:
69.69M
Pinagsama WETH:
$30.02

AIVA/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap ay $0.001041. Ang presyo ng AIVA ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $595,618.68. Ang kontrata ng AIVA token ay 0x6B9a58A87A05c4fdCC87b73C52B868bc6996E8de na may market cap na $1,044,101.19. Ang kontrata ng liquidity pool ay 0xC24aEb0c1A54C8800Eb440034D9805dFA3e9d08A na may kabuuang halaga na naka-lock (TVL) na $145,519.39. Ang AIVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0xC24aEb0c1A54C8800Eb440034D9805dFA3e9d08A ay $145,519.39.

Ang kabuuang transaksyon ng AIVA/WETH ay 729 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 333 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $595,618.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.0000004299, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.001041 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:46:35 PMsell$3.59$0.0010420.0014810.0643033,443.23
0x905...134B
0xf8...2d9c
06/27/202511:46:35 PMsell$59.38$0.0010410.02450.06429957,000
0x905...134B
0xf8...2d9c
06/27/202511:42:23 PMsell$68.29$0.0010430.028180.06430765,421.41
0x0ea...1a62
0xbe...c500
06/27/202511:42:23 PMsell$187.48$0.0010470.077350.064322178,959.22
0x0ea...1a62
0xbe...c500
06/27/202511:37:23 PMbuy$72.22$0.0010550.02980.06435568,417.76
0x905...134B
0x2b...7bb4
06/27/202511:35:59 PMbuy$1,770.41$0.0010290.73040.0642451.72M
0x34a...8712
0x2b...7a9b
06/27/202511:23:59 PMbuy$1,709.59$0.0009810.70470.0640431.74M
0x762...610D
0xe2...991a
06/27/202511:16:35 PMsell$348.07$0.00095830.14340.063948363,211.13
0x50f...1F87
0x2b...2878
06/27/202511:16:35 PMsell$43.12$0.00095290.017760.06392645,251.93
0x50f...1F87
0x2b...2878
06/27/202511:15:23 PMbuy$121.36$0.00096720.050.063984125,473.66
0x663...20Af
0xad...13d9
06/27/202511:11:35 PMbuy$1,646.33$0.00094310.6780.0638841.75M
0x092...dee9
0x32...c21c
06/27/202511:03:11 PMbuy$92.27$0.00091980.0380.063788100,314.44
0x905...134B
0xa0...67e1
06/27/202511:02:11 PMbuy$485.63$0.0009120.20.063756532,474.12
0x663...20Af
0x95...2504
06/27/202511:00:59 PMbuy$1,592.23$0.00088420.65570.0636411.8M
0x34a...8712
0xf1...417d
06/27/202511:00:35 PMbuy$1,214.12$0.00084770.50.0634911.43M
0x663...20Af
0xf2...632a
06/27/202510:56:11 PMsell$76.7$0.00085970.031580.0635489,217.06
0x247...325d
0x9e...5d40
06/27/202510:56:11 PMsell$1,223.14$0.00084280.50370.063471.45M
0x247...325d
0x9e...5d40
06/27/202510:49:59 PMbuy$1,434.58$0.00084720.59070.0634881.69M
0x537...aDF1
0x09...102a
06/27/202510:45:59 PMsell$71.32$0.00082480.029370.06339686,470.84
0x905...134B
0x7e...a0be
06/27/202510:45:59 PMsell$94.75$0.00082690.039010.063405114,577.37
0x905...134B
0x7e...a0be