WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIUS-WETH pair

Presyo USD
$0.6925
Presyo
0.000232 WETH
TVL
$49,872.58
MKT CAP
$692.5K
5m
0%
1h
0%
4h
0%
24h
-5.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xCB37089fC6A6faFF231B96e000300a6994d7a625
AIUS:
0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIUS:
35,908.6
Pinagsama WETH:
$8.35

AIUS/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng AIUS token sa DEX Uniswap V2 ay $0.6925. Ang presyo ng AIUS ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.59. Ang kontrata ng AIUS token ay 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 na may market cap na $692,543.62. Ang kontrata ng liquidity pool ay 0xCB37089fC6A6faFF231B96e000300a6994d7a625 na may kabuuang halaga na naka-lock (TVL) na $49,872.58. Ang AIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIUS/WETH na may kontrata na address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 ay $49,872.58.

Ang kabuuang transaksyon ng AIUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIUS/WETH pool ay may trading volume na $31.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIUS sa WETH ay 0.000232, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AIUS sa USD ay $0.6925 ngayon.

AIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:30:23 AMsell$6.79$0.69250.0022760.0002329.81
0x28d...1f62
0xc2...7bec
01/20/20266:20:11 AMsell$24.79$0.73160.0078710.000232233.88
0x19f...40CA
0x54...ae09
01/19/202612:30:11 PMsell$18.32$0.74760.0057020.000232624.51
0xFcb...57bb
0xcc...5b20
01/18/20264:43:23 PMsell$618.86$0.79480.18520.0002379778.56
0xcA2...13fD
0xc5...70c7
01/18/20263:50:59 PMsell$21.45$0.8080.0064620.000243426.54
0x0d6...18d8
0xc3...07bb
01/16/20262:46:23 PMbuy$99.34$0.80880.030.0002442122.82
0x468...608a
0xe2...795e
01/16/20261:22:47 AMsell$1.22$0.80370.00036950.00024191.52
0xfa7...d12A
0x29...f07b
01/15/20266:26:59 AMbuy$344.58$0.79420.10430.0002404433.84
0x4aB...48C9
0x21...3152
01/14/20265:53:23 PMbuy$483.08$0.78020.14450.0002335619.16
0xdaE...7d23
0x7d...cb27
01/14/20267:19:35 AMsell$67.29$0.76420.020130.000228788.04
0x345...D1D2
0xec...6782
01/14/202612:57:59 AMbuy$1.28$0.76910.0003850.00023061.66
0xfa7...d12A
0xab...f2b1
01/14/202612:38:11 AMsell$481.05$0.77330.1450.0002332622
0x163...06D7
0xc1...f748
01/13/202611:38:59 PMsell$398.87$0.79770.12030.0002406500
0xAaf...F19c
0x6f...388d
01/13/202610:29:11 PMbuy$497.43$0.79990.150.0002412621.79
0x163...06D7
0xb8...0182
01/13/20269:01:35 PMsell$10.04$0.75680.0031290.000235713.27
0x658...Da71
0x3c...13d0
01/12/20265:19:23 PMbuy$72.27$0.73880.023140.000236597.82
0xca7...4589
0xfd...be62
01/12/202612:02:59 AMbuy$2.97$0.73640.00095250.00023594.03
0x277...38fA
0xef...f0ea
01/11/202611:57:35 PMbuy$121.28$0.73290.038850.0002348165.46
0x277...38fA
0x9a...b7a0
01/11/20269:35:47 PMsell$501.74$0.7380.16090.0002367679.81
0x7F0...50F2
0x9c...a64b
01/11/20264:55:47 AMbuy$2.01$0.75140.000650.00024272.67
0x1D9...4b11
0xbb...d7bc