WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIUS-WETH pair

Presyo USD
$0.2517
Presyo
0.0001324 WETH
TVL
$23,556.58
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
122
Telegram price alerts
Pares:
0xCB37089fC6A6faFF231B96e000300a6994d7a625
AIUS:
0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIUS:
46,744.17
Pinagsama WETH:
$6.19

AIUS/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng AIUS token sa DEX Uniswap V2 ay $0.2517. Ang presyo ng AIUS ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $121.99. Ang kontrata ng AIUS token ay 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 na may market cap na $251,740.00. Ang kontrata ng liquidity pool ay 0xCB37089fC6A6faFF231B96e000300a6994d7a625 na may kabuuang halaga na naka-lock (TVL) na $23,556.59. Ang AIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIUS/WETH na may kontrata na address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 ay $23,556.59.

Ang kabuuang transaksyon ng AIUS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIUS/WETH pool ay may trading volume na $121.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIUS sa WETH ay 0.0001324, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AIUS sa USD ay $0.2517 ngayon.

AIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:02:23 AMsell$24.41$0.25170.012850.000132497
0xF15...7e79
0x2a...639e
07/20/202610:29:11 PMbuy$0.6707$0.25320.00035370.00013352.64
0x27c...2bf2
0xd0...1b7b
07/20/20269:13:11 PMsell$6.48$0.25150.0034230.000132825.77
0x5E0...6D14
0x0e...7be0
07/20/20263:53:23 PMsell$90.41$0.25450.047550.0001339355.16
0xa79...04f7
0xfe...5b77
07/17/20264:32:11 PMsell$124.8$0.24990.06810.0001364499.28
0x0DC...3eaF
0xc5...d534
07/16/20265:17:11 PMsell$1.29$0.25760.00069440.00013795.03
0xDBa...35f0
0xf4...1a37
07/16/20261:23:35 PMsell$1.23$0.25960.00065540.00013794.75
0x22C...2b28
0x77...1c40
07/16/20267:54:59 AMbuy$6.1$0.26440.00320.000138723.07
0xe4a...4681
0x4e...b12d
07/14/202611:25:23 AMsell$66.6$0.24910.037050.0001386267.32
0x277...38fA
0x7b...55c3
07/13/20263:33:59 PMbuy$64.9$0.24830.036450.0001394261.39
0x1B3...1cAf
0xa8...f623
07/07/202610:36:35 AMsell$9.02$0.24480.0050820.000137936.84
0x0A5...B6F5
0x33...04ba
07/07/20268:13:47 AMbuy$10.63$0.24580.0060.000138743.24
0xbaA...62c7
0x8b...e8a3
07/07/20268:06:59 AMbuy$2.81$0.2450.0015910.000138511.48
0xbaA...62c7
0x3b...fe86
07/07/20268:05:11 AMbuy$2.65$0.24520.00150.000138510.82
0xbaA...62c7
0x8f...9995
06/28/20266:36:47 PMsell$224.07$0.22070.14290.00014071,015.09
0x72E...5728
0x72...80c3
06/26/20268:38:59 PMsell$7.36$0.22610.0046920.00014432.57
0x4b4...3003
0xc7...cb48
06/18/20268:38:47 AMsell$25.29$0.25290.014450.0001444100
0xf5e...BCcA
0x09...7086
06/17/202610:42:47 PMsell$38.32$0.25330.021980.0001453151.3
0x1C8...10A5
0x8d...321f
06/17/20267:30:35 PMbuy$5.57$0.25530.00320.000146621.82
0xe4a...4681
0x49...d072
06/16/20268:02:23 PMsell$1.66$0.26110.0009290.00014566.37
0xeb1...D797
0xf3...a33d