WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIUS-WETH pair

Presyo USD
$2.2
Presyo
0.000591 WETH
TVL
$104,287.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xCB37089fC6A6faFF231B96e000300a6994d7a625
AIUS:
0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIUS:
23,704.97
Pinagsama WETH:
$14

AIUS/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng AIUS token sa DEX Uniswap V2 ay $2.2. Ang presyo ng AIUS ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,926.54. Ang kontrata ng AIUS token ay 0x8AFE4055Ebc86Bd2AFB3940c0095C9aca511d852 na may market cap na $2,200,400.85. Ang kontrata ng liquidity pool ay 0xCB37089fC6A6faFF231B96e000300a6994d7a625 na may kabuuang halaga na naka-lock (TVL) na $104,287.41. Ang AIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIUS/WETH na may kontrata na address 0xCB37089fC6A6faFF231B96e000300a6994d7a625 ay $104,287.41.

Ang kabuuang transaksyon ng AIUS/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIUS/WETH pool ay may trading volume na $1,926.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIUS sa WETH ay 0.000591, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIUS sa USD ay $2.2 ngayon.

AIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20259:31:23 PMbuy$123.01$2.20.033040.00059155.9
0xA0b...70b8
0x60...4ec1
10/22/20259:13:47 PMsell$432.41$2.210.11540.000591195.4
0x5Cb...8B18
0xeb...3005
10/22/20258:57:35 PMbuy$460.82$2.240.12180.0005943205.01
0x6Ff...535F
0xb6...cd71
10/22/20258:12:23 PMbuy$93.89$2.220.024780.000588142.14
0xAC4...1822
0x4f...dc78
10/22/20257:57:11 PMbuy$146.69$2.220.038660.000585466.03
0xA0b...70b8
0xc7...d0e0
10/22/20255:01:23 PMbuy$4.94$2.230.0012890.00058372.2
0xA35...B663
0xe2...9bd3
10/22/20257:58:35 AMsell$640.97$2.270.16560.0005871282.02
0xb1b...8404
0x65...637b
10/22/20256:17:47 AMbuy$3.77$2.310.0009770.00059771.63
0x3fe...dA24
0x82...4c03
10/22/20256:15:11 AMbuy$20$2.310.0051720.00059748.65
0xd99...e0C3
0x1d...5625
10/21/202510:27:59 AMbuy$0.3868$2.310.000099830.00059720.1671
0x51A...1Bd9
0x97...6697
10/21/20259:41:11 AMbuy$1.6$2.30.00041610.00059720.6968
0xf70...dbEF
0x57...8b80
10/21/20259:39:59 AMbuy$1.62$2.30.00042230.00059710.7072
0xf70...dbEF
0xac...28a0
10/21/20258:30:23 AMbuy$0.1551$2.310.000040050.00059710.06707
0xf70...dbEF
0x4a...b68a
10/21/20257:53:23 AMbuy$0.3929$2.320.00010070.00059710.1687
0xE74...EA84
0x63...f277
10/21/20256:46:35 AMsell$27.54$2.30.0071060.000593811.96
0x9D3...428D
0x1c...b104
10/21/20256:38:23 AMbuy$58$2.320.014910.000597124.97
0x9D3...428D
0xd4...aeed
10/20/202511:07:47 PMsell$5.09$2.360.0012760.00059292.15
0x417...57B2
0xe3...2860
10/20/20256:58:47 PMbuy$500.16$2.340.12580.0005912212.89
0xd02...0f76
0x2b...8a60
10/20/20252:25:59 PMsell$2.98$2.350.00073850.00058241.26
0xBCA...E853
0x27...6b63
10/20/20251:26:35 PMbuy$99.67$2.350.024780.000584942.36
0x2ED...f339
0xb1...af96