WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AITHER-WETH pair

Presyo USD
$0.000225
Presyo
0.075919 WETH
TVL
$89,954.55
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e
$AITHER:
0x6f365eb3686eE95BdefbAe71f1728D62C0af7Ab1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AITHER:
199.33M
Pinagsama WETH:
$11.83

$AITHER/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng $AITHER token sa DEX Uniswap V2 ay $0.000225. Ang presyo ng $AITHER ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.53. Ang kontrata ng $AITHER token ay 0x6f365eb3686eE95BdefbAe71f1728D62C0af7Ab1 na may market cap na $225,647.79. Ang kontrata ng liquidity pool ay 0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e na may kabuuang halaga na naka-lock (TVL) na $89,954.55. Ang $AITHER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AITHER/WETH na may kontrata na address 0x12fACcF54321B0fFb5a392669C31aaAb9B6Cb34e ay $89,954.55.

Ang kabuuang transaksyon ng $AITHER/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $AITHER/WETH pool ay may trading volume na $26.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AITHER sa WETH ay 0.00000005919, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 $AITHER sa USD ay $0.000225 ngayon.

$AITHER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:29:59 PMsell$8.64$0.0002250.0022750.07591938,432.78
0xEc2...13b3
0xcc...b9cc
07/30/20252:02:59 PMsell$16.4$0.00022280.0043590.07592373,606.77
0x988...e0e4
0xe1...d6df
07/29/202511:33:47 PMsell$1.47$0.00022430.00038960.0759256,575.42
0x1Ba...1a66
0x8a...1aa6
07/27/20257:00:23 PMsell$45.4$0.00022880.011760.075931198,386.49
0x614...1F77
0xe8...603b
07/27/20257:00:23 PMsell$8.79$0.00022910.0022790.07593838,383.3
0x614...1F77
0xe8...603b
07/25/20259:42:11 PMbuy$183.97$0.00022110.04950.07595831,854.65
0xCbE...7E30
0xfc...8996
07/25/20253:03:47 PMsell$26.25$0.00021410.0072270.075893122,618.85
0x5E9...6b9e
0x0e...c9a3
07/24/20253:26:11 PMsell$10.94$0.00022060.0029250.07589849,591.65
0x7f5...6CF2
0xa0...3700
07/24/20253:26:11 PMbuy$112.19$0.00022140.030.07592506,677.67
0x7f5...6CF2
0xa0...3700
07/24/20253:20:23 PMsell$84.29$0.00022120.02240.075881380,994.19
0x9fd...0f9E
0xd7...ee6c
07/24/20251:31:59 PMbuy$72.5$0.00021560.01990.075918336,244.62
0xBbF...6EA9
0xf7...252e
07/24/20258:04:23 AMsell$16.03$0.00021050.0044730.07587576,139.88
0x27E...90E2
0x11...d5f4
07/24/20258:04:23 AMbuy$399.54$0.00020990.11140.0758571.9M
0x27E...90E2
0x11...d5f4
07/24/20257:10:59 AMsell$14.24$0.00020360.0040340.07576969,931.86
0x7f5...6CF2
0xcb...1645
07/24/20257:10:59 AMbuy$353.94$0.00020310.10020.0757561.74M
0x7f5...6CF2
0xcb...1645
07/23/20257:36:11 PMsell$1.21$0.00020420.00033830.0756725,964.1
-
0x73...33f6
07/23/202512:22:47 PMsell$43.94$0.00020840.011970.075678210,856.98
0x3e5...E012
0x6c...a99b
07/23/202512:22:47 PMbuy$1,078.39$0.00020450.29380.0755745.27M
0x3e5...E012
0x6c...a99b
07/22/20257:21:47 PMsell$35.81$0.00020080.0096370.075405178,298.42
0x962...7991
0x6c...4640
07/22/202512:45:59 PMbuy$98.08$0.00020110.026470.075429487,568.55
0x7f5...6CF2
0x59...26ec