WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITEK-WETH pair

Presyo USD
$0.01305
Presyo
0.053845 WETH
TVL
$47,960.11
MKT CAP
$130.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb
AITEK:
0xD289Ea09aeece390629E9414D41B4D9D9bf43fd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITEK:
2.61M
Pinagsama WETH:
$10.03

AITEK/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AITEK token sa DEX Uniswap ay $0.01305. Ang presyo ng AITEK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AITEK token ay 0xD289Ea09aeece390629E9414D41B4D9D9bf43fd9 na may market cap na $130,550.37. Ang kontrata ng liquidity pool ay 0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb na may kabuuang halaga na naka-lock (TVL) na $47,960.12. Ang AITEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITEK/WETH na may kontrata na address 0x197166597CfaF5473E6d4dA2C5215Fd2159f3BBb ay $47,960.12.

Ang kabuuang transaksyon ng AITEK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AITEK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITEK sa WETH ay 0.000003845, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AITEK sa USD ay $0.01305 ngayon.

AITEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20242:50:23 AMsell$109.61$0.013050.032280.0538458,394.82
0xC3F...8296
0x3d...6dfd
04/07/20242:50:23 AMsell$4.87$0.01310.0014340.053858371.82
0xa02...86BB
0x0c...d293
04/07/20242:50:23 AMsell$256.72$0.01320.075610.05388819,445.1
0xa02...86BB
0x0c...d293
04/07/20242:49:59 AMsell$5,731.69$0.013331.680.053929369,456.9
0x75f...aa20
0x44...1c0a
04/07/20242:49:59 AMsell$103.95$0.013330.030630.0539295,729.45
0x75f...aa20
0x44...1c0a
04/07/20242:49:11 AMbuy$1,017.93$0.017830.30.05525757,065.19
0x0f6...0541
0xe7...33a4
04/07/20242:48:59 AMsell$967.95$0.017710.28520.05521954,647.79
0x67B...31B6
0xcd...2005
04/07/20242:48:59 AMsell$47.32$0.018170.013940.0553552,604.33
0x67B...31B6
0xcd...2005
04/07/20242:48:11 AMsell$921.34$0.018610.27130.05548449,482.43
0x6d4...c788
0xbb...0aa6
04/07/20242:48:11 AMsell$568.11$0.018250.16730.05537729,421.93
0x6d4...c788
0xbb...0aa6
04/07/20242:48:11 AMbuy$1,018.51$0.019210.30.05565953,011.35
0xB24...93eE
0x3d...5ac9
04/07/20242:47:47 AMbuy$330.49$0.018550.097520.05547617,807.1
0x3FC...62Fe
0x98...c78b
04/07/20242:47:47 AMbuy$321.87$0.018260.094980.05538817,625.19
0x8eF...328e
0x07...03e5
04/07/20242:47:47 AMsell$10,888.73$0.018653.210.055504474,995.25
0x184...F0E9
0xb0...51e4
04/07/20242:47:47 AMsell$63.97$0.018650.018870.0555042,190.89
0x184...F0E9
0xb0...51e4
04/07/20242:47:47 AMsell$469.38$0.018650.13850.05550415,908.41
0x8eF...328e
0xb5...4d79
04/07/20242:47:35 AMsell$777.44$0.018650.22940.05550425,718.63
0xE1f...F5C5
0x9c...a26a
04/07/20242:47:35 AMsell$2,909.11$0.018650.85840.05550489,785.59
0xE1f...F5C5
0x9c...a26a
04/07/20242:47:11 AMbuy$1,016.69$0.033770.30.05996730,099.23
0xDD0...ef10
0x10...ece3
04/07/20242:46:23 AMbuy$1,018.21$0.032580.30.05959931,250.3
0xE7f...00c9
0x0b...71b8