WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.003558
Presyo
0.051522 WETH
TVL
$186,323.09
MKT CAP
$3.6M
5m
21.46%
1h
23.55%
4h
34.22%
24h
5,744%
Ibahagi
TXNS
600
Mga Bumili
129
Mga Nagbenta
471
Dami
1M
Telegram price alerts
Pares:
0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C
AIT:
0xe00558b6123D4306631B0a0C12b14cA4CA05c041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
25.6M
Pinagsama WETH:
$39.85

AIT/WETH price stats sa Ethereum

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap ay $0.003558. Ang presyo ng AIT ay pataas 5,744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $1,031,221.61. Ang kontrata ng AIT token ay 0xe00558b6123D4306631B0a0C12b14cA4CA05c041 na may market cap na $3,638,913.30. Ang kontrata ng liquidity pool ay 0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C na may kabuuang halaga na naka-lock (TVL) na $186,323.10. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x15a69256321Cfdc50F2d06E72beBc7Ba5AF29A3C ay $186,323.10.

Ang kabuuang transaksyon ng AIT/WETH ay 600 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 471 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $1,031,221.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000001522, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.003558 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20253:22:59 AMbuy$2,337.6$0.00355810.051522656,948.48
0xc33...8257
0x40...5169
02/27/20253:21:35 AMbuy$7,246.45$0.0034583.10.0514792.27M
0x712...0a16
0x76...8852
02/27/20253:20:59 AMbuy$11,687.77$0.00292950.0512534.62M
0xB03...AbEf
0xac...2cf8
02/27/20253:14:47 AMsell$7,431.18$0.0036493.180.0515631.89M
0xc03...a3e1
0xcb...a651
02/27/20253:14:47 AMsell$21,365.36$0.0021669.140.0692787.62M
0x597...f639
0x96...15f2
02/27/20253:14:23 AMsell$2,340.26$0.00434210.051859538,934.16
0xc33...8257
0x6d...ec0a
02/27/20253:13:35 AMbuy$18.22$0.0044690.0078030.0519134,077.28
0x186...b861
0x72...4438
02/27/20253:09:47 AMbuy$349.88$0.0044480.150.05190778,653.27
0xC55...EBD5
0xc7...21a9
02/27/20253:08:23 AMbuy$2,320.92$0.0043320.9950.051857535,640.74
0x7c7...C365
0x4e...63e2
02/27/20253:06:59 AMbuy$5,784.78$0.0042222.480.051811.45M
0x524...f5dA
0x16...69ab
02/27/20253:06:11 AMbuy$1,166.79$0.0037150.50.051592314,008.1
0xc33...8257
0x1d...b10a
02/27/20253:05:23 AMbuy$2,753.69$0.0035611.180.051526773,136.07
0xC55...EBD5
0x2b...6718
02/27/20253:04:11 AMbuy$1,160.95$0.0034120.49750.051462340,216.09
0xa56...6FbD
0x9f...e42d
02/27/20253:03:35 AMbuy$3,173.65$0.0032491.360.051392976,791.78
0x770...C23d
0xb9...b83c
02/27/20253:02:35 AMbuy$5,973.93$0.0031242.560.0513392.05M
0x3D7...4456
0x21...8a4c
02/27/20253:02:35 AMbuy$4.15$0.0027150.0017820.0511631,531.85
0x77a...65d1
0xe8...9263
02/27/20253:02:35 AMsell$4.77$0.0031150.0020450.0513351,531.85
0x77a...65d1
0x6a...25b1
02/27/20252:59:47 AMsell$0.0257$0.0026980.000011010.0511569.52
0xB6c...c687
0x20...ae7f
02/27/20252:51:47 AMsell$15.57$0.0026990.0066730.0511565,769.75
0xFEc...c3a2
0x72...cceb
02/27/20252:50:23 AMsell$2,359.73$0.0027811.010.051191848,319.07
0x7c7...C365
0x61...ed58