WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0009319
Presyo
0.062935 WETH
TVL
$9,709.58
MKT CAP
$932K
5m
0%
1h
0%
4h
0.62%
24h
-8.23%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
480
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
5.18M
Pinagsama WETH:
$1.52

AIT/WETH price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0009319. Ang presyo ng AIT ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $479.83. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $931,985.01. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $9,709.58. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $9,709.58.

Ang kabuuang transaksyon ng AIT/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $479.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000002935, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0009319 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20264:27:11 PMbuy$39.53$0.00093190.012450.06293542,417.1
0x999...1380
0x09...2e6d
01/05/20261:58:23 PMsell$5.95$0.00091090.0018950.0628986,540.13
0x5C2...ED5f
0x82...c704
01/05/20261:26:11 PMbuy$1.03$0.0009270.00032710.0629181,120.76
0xA34...7Ce5
0xd8...e6a0
01/05/202612:30:23 PMsell$44.45$0.00092620.014050.06292748,000
0x55D...Dc26
0x6e...02ea
01/05/20269:16:35 AMsell$146.68$0.00096480.046270.063044152,024.96
0x191...97eD
0xde...9cce
01/05/20268:40:23 AMsell$57.91$0.0010050.018270.06317257,600
0x222...ebB5
0xe1...dd68
01/05/20266:17:35 AMbuy$63.43$0.0010090.020030.06318762,837.21
0xA13...baA5
0x36...24be
01/05/20264:26:11 AMbuy$3.04$0.00099840.00095910.0631463,048.48
0xF19...Ee69
0xb2...3205
01/05/20261:46:47 AMsell$48.67$0.0010140.015140.06315548,000.09
0x97E...B9c4
0x6c...d402
01/04/202611:47:35 PMsell$5.06$0.0010050.0016060.0631895,037.58
0xDEe...060d
0x7f...d034
01/04/20268:50:59 PMsell$1.64$0.00099730.00052540.0631931,645.58
0x36D...CF9B
0xd6...23f2
01/04/20264:47:11 PMsell$62.37$0.0010150.019860.06323461,417.63
0x423...3C7f
0x06...7060
01/04/20263:40:35 PMsell$0.4872$0.0010240.00015570.063275475.47
0x0a1...7194
0x79...906e
01/04/20263:30:11 PMbuy$10.3$0.0010360.0032720.0632889,950.89
0x77e...0682
0x88...25d1
01/04/20262:21:11 PMbuy$9.39$0.0010250.0030.0632759,158.53
0xD81...bF94
0x72...ec58
01/04/20262:16:35 PMsell$1.17$0.0010180.00037440.063251,152
0x427...4D7c
0x80...0da6
01/04/202612:51:23 PMbuy$40.57$0.0010160.012950.06324439,916.07
0x14C...01dc
0xf6...504f
01/04/202610:36:59 AMbuy$83.27$0.00099120.026590.06316484,017.44
0xf4b...36f2
0xea...2c1e
01/04/202610:36:23 AMsell$293.58$0.0010180.093740.063252288,238.58
0xfA0...bF51
0x7e...b0c5
01/04/202610:36:23 AMbuy$20.86$0.00097050.0066610.06309921,494.9
0x0Bd...f786
0x54...475f