WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0006343
Presyo
0.062943 WETH
TVL
$6,707.56
MKT CAP
$634.4K
5m
0%
1h
0%
4h
0%
24h
-13.67%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
737
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
5.28M
Pinagsama WETH:
$1.55

AIT/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0006343. Ang presyo ng AIT ay pababa -13.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $736.95. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $634,369.92. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $6,707.57. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $6,707.57.

Ang kabuuang transaksyon ng AIT/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $736.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000002943, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0006343 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:15:23 AMsell$3.57$0.00063430.001660.0629435,640.95
0x4AC...bFD7
0x5a...ce07
03/20/202612:35:35 PMsell$1$0.00063040.00047150.0629471,599.72
0xd0b...2F92
0x54...3f96
03/20/20269:12:11 AMsell$54.98$0.00064680.025470.06299685,000
0x222...ebB5
0x16...4a7b
03/20/20268:29:35 AMsell$24.66$0.00066430.011390.06306737,128.5
0xb1b...8404
0x66...25e4
03/20/20268:26:11 AMsell$159.23$0.00070080.073450.063232227,217.87
0x200...da4A
0x25...8575
03/20/20268:24:59 AMbuy$493.47$0.00073480.20090.063391671,542.03
0xA13...baA5
0x64...d536
03/19/20262:57:47 PMbuy$17.94$0.00055590.0084470.06261732,270.68
0xAbb...2303
0x28...8800
03/19/20262:52:35 PMsell$62.46$0.00056110.029380.062639111,316.82
0x200...da4A
0xb3...c5fa
03/19/20262:52:11 PMsell$51.65$0.00058070.024330.06273688,939.88
0x000...ECA1
0x6f...e658
03/19/20262:51:23 PMsell$79.31$0.00060380.037440.06285131,358.57
0x200...da4A
0x4e...93b7
03/19/202611:16:59 AMsell$52.55$0.0006440.02420.06296681,600
0x222...ebB5
0x9d...9615
03/19/20267:06:23 AMbuy$76.32$0.00064630.0350.062963118,090.2
0x15d...76f8
0xa4...7340
03/19/20267:05:23 AMbuy$85.01$0.00061570.0390.062824138,065.58
0x15d...76f8
0x4f...82b2
03/19/20264:36:59 AMbuy$0.09995$0.00060470.00004550.062753165.26
0x0A6...F6AB
0x2c...047b
03/19/20261:33:47 AMbuy$0.1199$0.00060360.000054710.062753198.73
0x111...1111
0x3a...e356
03/18/20268:09:23 PMbuy$6.97$0.00059560.0032140.06274711,700.81
0xAbb...2303
0xef...97e8
03/18/20263:22:59 PMbuy$13.95$0.00059540.0063940.06272923,426.51
0xAbb...2303
0x44...286b
03/18/20262:55:11 PMsell$51.26$0.00060310.023320.06274485,000
0x222...ebB5
0xaa...bf5e
03/18/20262:54:35 PMsell$52.96$0.00062310.024060.06283185,000
0x222...ebB5
0x0d...87d1
03/18/20269:00:47 AMbuy$39.49$0.00066490.0170.06286159,403.91
0x15d...76f8
0xb7...e595