WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0003388
Presyo
0.061418 WETH
TVL
$5,131.29
MKT CAP
$338.8K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
270
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
7.73M
Pinagsama WETH:
$1.07

AIT/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0003388. Ang presyo ng AIT ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $270.36. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $338,811.97. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $5,131.29. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $5,131.29.

Ang kabuuang transaksyon ng AIT/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $270.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000001418, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0003388 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:33:11 AMsell$60.98$0.00033880.025540.061418180,000
0x222...ebB5
0x68...0349
04/18/20261:12:59 AMsell$3.39$0.00035310.0013960.0614549,600
0xca9...63Fe
0x9c...a35f
04/18/202612:56:47 AMbuy$2.24$0.00035470.0009260.0614636,325.46
0x2fa...3a05
0x51...3b13
04/18/202612:52:23 AMbuy$34.09$0.00034950.014080.06144497,517.65
0xca9...63Fe
0xb2...2180
04/18/202612:50:23 AMsell$21.86$0.00034580.0090340.06142863,225.55
0x6a3...B91d
0x10...1b52
04/18/202612:46:35 AMbuy$21.75$0.00034740.0090.06143762,607.85
0xca9...63Fe
0xd8...4149
04/17/202611:18:23 AMsell$61.46$0.00034140.026120.061451180,000
0x222...ebB5
0x00...f4af
04/17/20269:35:59 AMsell$64.56$0.00035870.027410.061523180,000
0x222...ebB5
0x53...7b3f
04/17/20264:13:59 AMsell$0.296$0.00036320.00012720.06156815.1
0x4AC...bFD7
0xdf...56c8
04/16/20267:02:47 PMsell$67.6$0.00037550.02880.0616180,000
0x222...ebB5
0xc9...e497
04/16/20262:36:23 PMsell$3.73$0.0003780.0016230.0616439,882.32
0xdD1...3Db8
0x6f...eaa1
04/16/20261:42:59 PMbuy$1.75$0.00038620.00075140.0616544,542.57
0x3F2...f1d6
0xc1...4136
04/16/20261:35:47 PMbuy$35.34$0.00038210.015090.06163192,493.71
0x3F2...f1d6
0xe0...1845
04/16/202612:51:11 PMbuy$24.53$0.00037320.010490.06159665,730.29
0xF21...4B62
0xa1...f951
04/16/202612:16:11 PMsell$4.15$0.00036910.001770.06157411,242.14
0x463...16E2
0xb4...d1d3
04/16/20269:38:11 AMbuy$20.87$0.00036920.00890.06157456,529.2
0xed5...Aed1
0x75...7a67
04/16/20269:25:23 AMsell$67.29$0.00037380.028650.061592180,000
0x222...ebB5
0x39...aa41
04/16/20268:07:11 AMbuy$30.46$0.00037970.013020.06162380,211.13
0x555...C35b
0x5f...d6c3
04/16/20265:11:59 AMbuy$188.39$0.00037670.075070.0616500,117.85
0xaaB...bEF2
0xb0...03cf
04/16/20263:05:35 AMbuy$5.61$0.00033070.0023760.061416,968.71
0xD78...3E54
0x31...2399