WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.00287
Presyo
0.066956 WETH
TVL
$293,348.51
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.14%
24h
0.88%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
51.16M
Pinagsama WETH:
$35.49

AIT/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.00287. Ang presyo ng AIT ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,971.62. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $2,870,542.81. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $293,348.52. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $293,348.52.

Ang kabuuang transaksyon ng AIT/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $1,971.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000006956, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.00287 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20258:03:11 AMbuy$75.21$0.002870.018220.06695626,203.26
0x1F8...B5d9
0x26...dc96
10/28/20257:46:35 AMbuy$148.57$0.0028660.0360.06694551,832.74
0xd08...3901
0xed...8fec
10/27/202511:50:59 PMbuy$25.46$0.0028640.0061670.0669378,890.67
0x762...ba50
0x75...7091
10/27/20259:43:23 PMsell$14.91$0.0028470.0036120.0668955,238.73
0x1b1...8E58
0xa8...ea6f
10/27/20256:49:23 PMsell$28.08$0.0029020.0066720.0668979,674.88
0xe59...05AB
0x00...9c79
10/27/20256:39:23 PMbuy$246.57$0.0029150.058590.06692884,565.4
0x977...0D19
0x4b...5b89
10/27/20256:08:59 PMbuy$1,359.11$0.0028980.32130.066854468,855.48
0x2C9...A3Cc
0x7a...8422
10/27/20255:49:23 PMsell$5.59$0.0028520.0013230.0667511,960.65
0x9Cb...7cDe
0x87...daca
10/27/20251:58:47 PMsell$34.56$0.0028080.0083120.06675312,308.73
0x337...9E8c
0x54...1a2b
10/27/202512:22:23 PMsell$0.5131$0.0028130.00012320.066755182.43
0x8BB...d9B6
0x9c...5517
10/27/202510:57:11 AMbuy$9.86$0.0028220.0023740.0667953,494.01
0x47f...0656
0xf8...662f
10/27/20258:28:59 AMbuy$9.63$0.0028310.0023120.0667943,403.37
0x894...0A78
0xcb...d2c8
10/27/20258:16:47 AMbuy$13.49$0.0028450.0032220.0667934,743.94
0x894...0A78
0xad...57d6
10/27/20254:20:59 AMbuy$150.95$0.0028450.0360.06678653,050.34
0xd08...3901
0x39...afe7
10/27/20253:15:23 AMsell$1,181.01$0.0028650.27990.066792412,185.33
0x26e...8AF6
0x96...7e5d
10/27/20252:06:35 AMsell$6.66$0.0028790.0015840.0668472,313.53
0x425...c95e
0x05...dbcb
10/26/20256:27:59 PMsell$4.18$0.0027930.0010240.0668471,496.23
0xA01...C4e7
0xee...4377
10/26/20255:18:23 PMsell$104.85$0.0027730.02590.06685237,802.88
0x816...B548
0xf2...31c1
10/26/20254:28:23 PMbuy$101.2$0.002790.0250.06689436,261.98
0xd08...3901
0xd3...b8f6
10/26/20254:24:35 PMbuy$16.16$0.0028050.0039690.0668885,762.72
0x23f...E157
0xe1...3f87