WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0002012
Presyo
0.078303 WETH
TVL
$389.18
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
-5.16%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
968,268.65
Pinagsama WETH:
$0.08026

AIT/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0002012. Ang presyo ng AIT ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.39. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $201,298.70. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $389.18. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $389.18.

Ang kabuuang transaksyon ng AIT/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $38.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.00000008303, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0002012 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:48:23 PMsell$0.9036$0.00020120.00037270.0783034,488.93
0x196...eE77
0xba...5ac1
08/22/20262:46:59 PMsell$0.1487$0.00020140.000061610.078348738.09
0x07C...DDdD
0xda...1a14
08/22/202612:16:35 PMbuy$9.72$0.00019420.0040.07798850,073.25
0x604...2a2B
0x04...ad43
08/22/202611:01:59 AMbuy$5.58$0.00017740.0023170.07736431,465.42
0x7eA...Fd58
0x28...3f96
08/22/202611:01:47 AMsell$16.45$0.00018260.0068270.07757690,117.15
0x3C2...EEfD
0x20...a25b
08/22/202611:01:47 AMbuy$2.3$0.00018240.00089170.0775712,637.12
0xD4d...4c8d
0xed...cdaa
08/22/20269:28:35 AMsell$0.2034$0.00020080.000083950.0782881,012.89
0xE06...408B
0x4c...729f
08/22/20263:34:59 AMsell$1.64$0.00021060.00065440.0783657,823.15
0xb6e...1B0B
0x38...b8a3
08/22/20261:09:59 AMbuy$1.41$0.00021220.00056160.0784256,666.18
0x196...eE77
0x81...078b
08/21/202611:55:59 AMbuy$2.37$0.0001960.00099990.07826312,101.8
0xe75...6B0D
0xf0...d361
08/21/202611:29:23 AMsell$12.7$0.0001940.005690.07813665,452.84
0xDda...fd5f
0x25...42c8
08/20/20266:07:35 PMsell$1.12$0.00021860.00048240.0793695,148.5
0xc23...40B1
0x67...e5a8
08/20/20265:22:47 PMbuy$2.34$0.00021920.00099990.07936810,673.54
0xe75...6B0D
0xf5...c6c6
08/20/20263:10:47 PMbuy$5.87$0.00020580.0025640.07897928,563.2
0xfc9...e535
0xfb...13fd
08/20/20263:10:35 PMsell$23.86$0.00021140.011090.079232112,858.65
0x84C...8fF8
0xb3...bee1
08/20/20267:16:23 AMbuy$0.6544$0.00025240.000290.0611182,592.45
0x4c8...e56C
0xeb...2ee0
08/20/20261:00:23 AMbuy$0.6028$0.00025140.00026660.0611122,397.51
0x196...eE77
0xcf...983e
08/19/202611:40:11 PMsell$3.41$0.00025210.0015190.0611213,557.22
0xbD6...f143
0xca...7a91
08/19/202611:07:59 PMbuy$2.38$0.00025460.001060.0611329,360.16
0x196...eE77
0xb3...0e20
08/19/202611:07:47 PMsell$24.66$0.00025690.012080.06114296,000
0x16f...c789
0x6d...d805