WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.002067
Presyo
0.066936 WETH
TVL
$211,635.83
MKT CAP
$2.1M
5m
0%
1h
-1.12%
4h
-1.08%
24h
-6.13%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
808
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
51.2M
Pinagsama WETH:
$35.5

AIT/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.002067. Ang presyo ng AIT ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $807.72. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $2,067,283.50. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $211,635.84. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $211,635.84.

Ang kabuuang transaksyon ng AIT/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $807.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000006936, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.002067 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20253:00:23 AMbuy$295.54$0.0020670.099160.066936142,961.33
0xe94...09c4
0x50...b507
11/18/20252:26:35 AMbuy$19.84$0.002090.0065650.0669169,493.06
0x717...42F6
0x58...1754
11/18/202512:33:35 AMsell$7.35$0.0020680.0024430.0668733,554.78
0xa2F...5dB5
0x34...80d7
11/18/202512:27:23 AMsell$225$0.0020890.074160.066888107,663.04
0x816...B548
0xc3...077f
11/17/202510:18:11 PMbuy$16.23$0.0020970.0053750.0669437,741.44
0x994...8C69
0x4e...74d7
11/17/20259:50:59 PMbuy$29.73$0.0020760.0099370.0669414,317.55
0x717...42F6
0x9b...225b
11/17/20258:43:59 PMsell$3.16$0.0020580.0010610.0668971,538.47
0x784...0f8D
0xce...9f2d
11/17/20257:36:47 PMbuy$29.72$0.0020950.0098410.06693714,185.8
0x717...42F6
0xe9...ba27
11/17/20256:22:47 PMsell$12.98$0.0020990.0042640.0668946,184.66
0xF8d...43C2
0x6b...84f0
11/17/20257:23:11 AMbuy$44.82$0.002220.0140.06693420,189.12
0x15d...76f8
0x9f...72b5
11/17/20256:36:11 AMsell$12.69$0.0021850.0040030.066895,810.46
0x7A9...a79a
0xfe...9d3a
11/17/20254:59:11 AMsell$110.6$0.0022020.034640.06689850,221.21
0x656...B5dD
0xfb...fb3c
11/16/202510:30:47 PMsell$46.35$0.0021160.015130.06690821,906.78
0x357...e242
0x76...f788
11/16/20258:15:23 PMsell$295.91$0.0021420.09570.066929138,104.63
0x816...B548
0x8e...073c
11/16/20256:43:59 PMbuy$55.33$0.0021350.01810.06698625,913.31
0x69E...2FC8
0x59...f1fa
11/16/20251:25:23 PMsell$773.17$0.0022160.24370.066989348,765.52
0xfA7...Fc7B
0xca...8fa4
11/16/202512:20:35 PMsell$50.17$0.0022250.015870.0670422,551.43
0x257...81E0
0xda...d1ec
11/16/202511:14:59 AMsell$14.33$0.0022540.004480.0670446,359.91
0xDf2...Bc20
0x6d...c259
11/16/202510:53:59 AMbuy$825.06$0.0022710.25560.067036363,297.41
0x3CC...1De8
0xfd...748a
11/16/202510:32:11 AMbuy$13.55$0.0022540.00420.0669866,012.74
0x369...A6D0
0xa9...a128