WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0006463
Presyo
0.062963 WETH
TVL
$6,867.97
MKT CAP
$646.3K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
441
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
5.21M
Pinagsama WETH:
$1.57

AIT/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0006463. Ang presyo ng AIT ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $441.48. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $646,331.76. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $6,867.98. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $6,867.98.

Ang kabuuang transaksyon ng AIT/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $441.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000002963, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0006463 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20267:06:23 AMbuy$76.32$0.00064630.0350.062963118,090.2
0x15d...76f8
0xa4...7340
03/19/20267:05:23 AMbuy$85.01$0.00061570.0390.062824138,065.58
0x15d...76f8
0x4f...82b2
03/19/20264:36:59 AMbuy$0.09995$0.00060470.00004550.062753165.26
0x0A6...F6AB
0x2c...047b
03/19/20261:33:47 AMbuy$0.1199$0.00060360.000054710.062753198.73
0x111...1111
0x3a...e356
03/18/20268:09:23 PMbuy$6.97$0.00059560.0032140.06274711,700.81
0xAbb...2303
0xef...97e8
03/18/20263:22:59 PMbuy$13.95$0.00059540.0063940.06272923,426.51
0xAbb...2303
0x44...286b
03/18/20262:55:11 PMsell$51.26$0.00060310.023320.06274485,000
0x222...ebB5
0xaa...bf5e
03/18/20262:54:35 PMsell$52.96$0.00062310.024060.06283185,000
0x222...ebB5
0x0d...87d1
03/18/20269:00:47 AMbuy$39.49$0.00066490.0170.06286159,403.91
0x15d...76f8
0xb7...e595
03/18/20268:59:47 AMbuy$92.91$0.00064010.040.062755145,147.26
0x15d...76f8
0xc8...97d7
03/18/20268:19:11 AMsell$22.35$0.00062340.0096260.06268435,853.72
0xA18...87CD
0x78...ab87
03/17/20265:10:11 PMsell$0.1373$0.0006290.000058990.062702218.3
0x219...375D
0x25...8bfc
03/17/20262:31:47 PMbuy$4.99$0.00063440.0021380.0627147,875.72
0xF8E...2409
0x59...040e
03/17/20261:41:59 PMsell$22.95$0.00063460.0098120.06271236,173.8
0xca3...c8c7
0xcc...c500
03/17/20261:14:11 PMbuy$127.98$0.00061320.055220.062645208,721.37
0x1a0...F1C8
0xee...2128
03/17/20261:13:59 PMsell$100.62$0.00060480.043410.062609166,354.37
0x2A7...18b9
0x05...71ef
03/17/202612:14:47 PMsell$5.49$0.00062610.0023620.0626928,774.13
0x892...2635
0xfd...5c2f
03/17/20265:04:35 AMsell$53.74$0.00063230.023280.06273985,000
0x222...ebB5
0xcc...74c0
03/16/202611:57:47 PMsell$64.65$0.00066590.02750.06283297,090.15
0x6c2...65Bf
0x95...419e
03/16/202611:07:59 PMsell$6.5$0.00067650.0027790.0628899,618.95
0x5b6...8c99
0x69...ef27