WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.01228
Presyo
0.054736 WETH
TVL
$479,805.56
MKT CAP
$12.3M
5m
0%
1h
-0.38%
4h
-1.19%
24h
6.78%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
19.47M
Pinagsama WETH:
$92.51

AIT/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap ay $0.01228. Ang presyo ng AIT ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,528.90. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $12,319,701.14. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $479,805.57. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $479,805.57.

Ang kabuuang transaksyon ng AIT/WETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $6,528.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000004736, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.01228 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:14:23 PMsell$16.55$0.012280.0063820.0547361,347.36
0x168...8215
0x22...688b
07/03/202512:10:23 PMsell$716.51$0.012330.27610.05475158,110.92
0xb1b...8404
0x8f...9478
07/03/202510:57:35 AMbuy$19.81$0.012440.007630.0547931,591.65
0x2b1...e4a7
0x57...c752
07/03/20258:26:11 AMsell$623.09$0.012430.23940.05477750,121.27
0xa5a...2A60
0xe3...d481
07/03/20257:29:35 AMbuy$36.33$0.01250.0140.0548172,905.99
0xBA2...1c18
0xfe...2c28
07/03/20257:27:47 AMbuy$2.07$0.01250.00080130.054816166.35
0xBA2...1c18
0x62...2092
07/03/20257:21:11 AMbuy$207.79$0.01250.080.05481216,622.74
0x20C...7630
0xf4...d705
07/03/20256:51:35 AMbuy$104.02$0.01250.040.0548068,322.08
0x9b3...0Bb5
0x60...c17b
07/03/20255:53:47 AMbuy$19.27$0.012450.0074360.0548041,548.02
0x5CE...6B7c
0xee...5d17
07/03/20251:55:23 AMsell$7.92$0.012320.0030670.054775642.4
0x293...7323
0x58...4398
07/03/20251:33:11 AMbuy$3.95$0.012390.0015330.054803319.16
0xc09...4947
0xed...59a4
07/03/202512:59:35 AMsell$33.93$0.012290.013170.0547752,758.98
0xCad...4440
0xd9...ada2
07/02/202511:44:11 PMbuy$373.96$0.01240.14460.05479730,153.32
0xa5a...2A60
0xdb...0d47
07/02/202511:37:59 PMbuy$364$0.012380.14050.05478229,387.97
0xa5a...2A60
0xc7...50b7
07/02/202511:35:11 PMbuy$273.56$0.012370.10540.0547722,111.11
0xa5a...2A60
0x76...ca7d
07/02/202510:39:23 PMsell$16.76$0.012370.0064170.0547361,354.88
0xf3B...8DF7
0xe1...4db2
07/02/20259:47:47 PMbuy$492.55$0.012330.18990.05475539,939.47
0xD7E...71Cc
0x94...fee6
07/02/20259:42:59 PMbuy$299.73$0.012280.11560.0547424,390.56
0x315...9EbA
0x2e...38c5
07/02/20258:37:47 PMsell$4.41$0.012230.0016970.054705360.67
0x633...9B3e
0x3e...405f
07/02/20258:01:59 PMsell$155.31$0.012240.059710.05470912,681.4
0x9A9...1550
0x27...4407