WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0006393
Presyo
0.06285 WETH
TVL
$6,808.79
MKT CAP
$639.3K
5m
0%
1h
0%
4h
0.09%
24h
1.41%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
453
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
5.32M
Pinagsama WETH:
$1.51

AIT/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0006393. Ang presyo ng AIT ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $453.06. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $639,332.59. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $6,808.79. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $6,808.79.

Ang kabuuang transaksyon ng AIT/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $453.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000000285, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0006393 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202611:35:23 PMsell$6.89$0.00063930.0030760.0628510,790.33
0x65F...14Fe
0x9c...d67c
02/03/20268:41:35 PMbuy$73.97$0.00064320.032340.062812115,000
0x15d...76f8
0x98...8c35
02/03/20268:34:23 PMsell$77.65$0.00064020.033950.062799121,299.34
0xf4b...36f2
0x65...deba
02/03/20268:25:23 PMsell$1.33$0.00063870.00059750.0628642,086.15
0x46D...7616
0x29...4e9b
02/03/20266:10:23 AMbuy$34.64$0.00065670.015050.06285452,748.08
0x0e0...7AB7
0xb7...d66c
02/03/20263:30:59 AMbuy$125$0.00063040.054020.062724198,278.08
0x315...9EbA
0x6e...cd0b
02/03/20263:30:47 AMsell$133.55$0.00062830.057720.062715212,552.93
0xAba...559B
0x37...ccf4
02/02/20265:44:23 PMsell$2.18$0.00066320.00093080.0628253,294.91
0xE9B...35ba
0xc1...391b
02/02/20264:18:47 PMsell$17.88$0.00067380.0075380.06284126,534.68
0xB5B...86F4
0x3d...dd99
02/02/20261:46:59 PMbuy$8.36$0.00066160.003620.06286512,636.2
0x16f...c789
0x44...8e49
02/02/202611:53:47 AMsell$12.81$0.0006510.0056130.06285219,680
0x543...074c
0x56...8a21
02/02/202611:35:11 AMsell$3.47$0.00065160.0015280.0628655,334.16
0x47f...6520
0x9c...7dd5
02/02/202610:46:23 AMbuy$9.99$0.00065640.0043830.06287715,233.74
0x96D...fd1C
0xaf...db40
02/02/202610:05:23 AMbuy$0.5859$0.00065530.00025640.062868894.05
0x70b...652F
0x89...f7e2
02/02/202610:04:35 AMbuy$1.95$0.00065490.00085630.0628662,987.41
0x70b...652F
0x84...071d
02/02/20262:06:23 AMbuy$46.88$0.00064930.02040.06282672,203.36
0xf4b...36f2
0x67...91ed
02/01/20266:45:11 PMbuy$36.21$0.00064680.015450.06275955,987.92
0x02f...26fD
0x95...da5d
02/01/20265:29:23 PMsell$0.9882$0.00062370.00043020.0627151,584.26
0xA63...E436
0x74...c166
02/01/20262:59:23 PMsell$14.27$0.00064920.0059960.06272721,982.83
0xb94...E585
0xc9...1e71
02/01/20262:18:35 PMsell$13.09$0.00065490.0054940.06274819,986.87
0x7A0...E9da
0x07...7053