WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.005945
Presyo
0.051327 WETH
TVL
$438,633.32
MKT CAP
$5.9M
5m
0%
1h
0%
4h
2.06%
24h
-4.29%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
36.96M
Pinagsama WETH:
$48.98

AIT/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.005945. Ang presyo ng AIT ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,276.32. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $5,934,323.57. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $438,633.32. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $438,633.32.

Ang kabuuang transaksyon ng AIT/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $4,276.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000001327, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.005945 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20259:10:23 AMbuy$249.93$0.0059450.055820.05132742,038.68
0x315...9EbA
0xfe...585e
09/01/20256:18:47 AMbuy$275.68$0.0058250.062690.05132447,324.73
0x315...9EbA
0xc8...e554
08/31/20258:15:59 PMsell$210.95$0.0060920.047320.05136634,623.14
0xbC3...3f0b
0xca...d98a
08/31/20256:51:11 PMbuy$17.24$0.0061610.003850.0513762,797.95
0x748...f9f5
0x96...0e57
08/31/20256:34:47 PMsell$50.51$0.0061250.011280.0513688,245.94
0x041...e674
0x6d...ef5d
08/31/20255:54:35 PMsell$178.73$0.006130.039930.05136929,155.03
0xAa5...B8DE
0x61...153b
08/31/20253:48:59 PMbuy$134.34$0.0061710.030.05137821,767.27
0x68c...ec8C
0x77...5918
08/31/20252:35:47 PMsell$6.49$0.0061030.0014570.0513691,064.86
0x148...D16b
0xc1...7c6d
08/31/20251:56:35 PMsell$337.38$0.0061430.07530.05137154,918.72
0x816...B548
0xd6...4c95
08/31/20251:56:23 PMsell$1,122.76$0.0061830.25060.05138181,572.43
0xb1b...8404
0xa0...32ee
08/31/20251:46:47 PMsell$185.97$0.006220.04150.05138829,895.93
0xb1b...8404
0xb2...7284
08/31/20251:43:23 PMsell$459.1$0.0062390.10240.05139273,583.1
0x55A...7EF2
0xae...e038
08/31/20251:39:59 PMsell$119.98$0.0062550.026770.05139519,180.8
0x617...063E
0xef...597d
08/31/20251:05:23 PMbuy$592.7$0.0062850.13210.05140194,291.38
0x258...9E28
0x17...82b2
08/31/202511:38:35 AMsell$334.49$0.0062110.074920.05139153,848.32
0x816...B548
0x5c...9459
08/31/20259:08:23 AMsell$210.59$0.006220.047220.05139433,854.12
0x823...F6bD
0xc5...d23b
08/31/20255:21:35 AMsell$216.43$0.0062620.048470.05140234,560
0x3eD...325d
0xbd...5734
08/31/20254:13:35 AMbuy$82.58$0.0063220.018440.05141113,062.87
0x8e9...DD37
0xfa...d06a
08/31/20253:36:35 AMsell$10.56$0.0062480.0023710.0514021,690.58
0x8F5...0F5D
0x1a...2827
08/31/20251:31:11 AMsell$8.25$0.0062430.0018550.0514031,322.43
0xeDD...7F8E
0x5c...35d6