WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.000395
Presyo
0.061965 WETH
TVL
$5,179.6
MKT CAP
$395.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
159
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
6.68M
Pinagsama WETH:
$1.28

AIT/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.000395. Ang presyo ng AIT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $158.58. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $395,099.00. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $5,179.61. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $5,179.61.

Ang kabuuang transaksyon ng AIT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $158.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000001965, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.000395 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202610:50:47 AMsell$56.89$0.0003950.02830.061965144,000
0x222...ebB5
0xc7...0f60
05/29/202610:44:59 AMbuy$5.97$0.00040510.0029730.06201614,747.7
0x570...c45B
0xf3...a52f
05/28/20269:51:47 PMbuy$47.5$0.00039890.023520.061975119,063.14
0x5cC...708d
0xd5...9b88
05/28/20269:29:59 PMsell$48.2$0.00039670.023870.061964121,522.7
0x5cC...708d
0x0a...ce05
05/28/20268:58:11 AMbuy$12.32$0.00039780.0062090.06200330,990.67
0xfd7...EC35
0x12...dca6
05/28/20268:52:23 AMbuy$1.97$0.00039590.0009930.0619924,983.17
0xfd7...EC35
0xa1...2617
05/27/20268:25:59 PMbuy$10.75$0.00040820.0052230.06198326,338.5
0xA2f...d659
0x06...3c03
05/27/20265:06:23 PMbuy$24.73$0.00040410.011970.06195761,199.39
0x762...60F2
0x02...97c4
05/27/20264:56:11 PMbuy$20$0.00039790.0096740.06192450,266.09
0xbD6...Fa96
0xc1...4d15
05/27/20263:56:35 PMsell$57.74$0.00040090.027940.06194144,000
0x222...ebB5
0x37...1b84
05/27/20262:33:47 PMsell$0.8329$0.00040750.00040530.0619832,043.8
0xAc6...eb17
0xc4...455c
05/27/20262:04:35 AMbuy$14.84$0.00041110.0071660.06198536,102.83
0xadA...F7CB
0xbb...4a24
05/27/202612:50:23 AMbuy$30.2$0.00040560.014530.06195274,457.88
0x331...2466
0x69...1e71
05/26/20268:59:23 PMsell$40.22$0.00040430.019370.06194799,476.62
0xc80...8016
0x9b...3cd3
05/26/20262:27:35 PMbuy$14.84$0.00042260.0069470.06197835,113.26
0xA2f...d659
0xe3...0fcb
05/26/20261:03:35 PMbuy$24.97$0.00041380.011760.0619560,353.82
0x710...9ED6
0x96...6c45
05/26/202612:16:23 PMsell$53.96$0.0004150.025460.061959130,000
0x222...ebB5
0x1e...f9f6
05/26/20267:03:47 AMsell$52.38$0.00042740.024940.062035122,542.08
0x38a...9395
0x6e...72e4
05/25/20266:45:47 PMbuy$55.55$0.00043520.026120.062046127,648.35
0x38a...9395
0xd1...4625
05/25/20265:42:23 PMbuy$24.73$0.00042380.01160.06198858,357.85
0x3f0...59A1
0x24...6284