WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0001312
Presyo
0.077073 WETH
TVL
$272.89
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
-8.90%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
176
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
1.04M
Pinagsama WETH:
$0.07354

AIT/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0001312. Ang presyo ng AIT ay pababa -8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $175.79. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $131,231.43. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $272.89. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $272.89.

Ang kabuuang transaksyon ng AIT/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $175.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.00000007073, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0001312 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:31:35 PMbuy$0.8581$0.00013120.00046250.0770736,539.28
0xDf8...b40C
0xab...46df
08/02/20262:29:47 PMsell$8.51$0.000130.0048810.07700865,480.24
0x2a2...7f9f
0xb1...f5e4
08/02/20262:03:47 PMsell$8.45$0.00014770.0048360.07797657,250.96
0x588...8426
0x33...9a48
08/02/20262:03:47 PMbuy$63.04$0.00014770.026280.077976426,659.23
0x25A...5291
0x5d...76d1
08/02/20261:55:23 PMsell$2.06$0.000079170.0011130.07426626,098.66
0x7eA...Fd58
0x4b...4b66
08/02/20261:55:11 PMbuy$15.18$0.000077810.0076180.074196195,093.27
0xe27...FFE5
0xd8...8187
08/02/20261:55:11 PMsell$1.31$0.000077810.00074580.07419616,923.23
0x000...089B
0xbb...54d0
08/02/202612:03:35 PMbuy$5.53$0.000062720.0028320.07338688,308.43
0xfc9...e535
0x3f...64fd
08/02/202612:03:35 PMsell$40.78$0.000062720.033150.073386650,208.29
0x786...0307
0xca...293b
08/02/202611:33:11 AMbuy$0.587$0.0001610.00031510.0786463,645.08
0x000...089B
0x25...5109
08/02/202611:03:35 AMsell$8.26$0.00016030.0046680.07858651,544.84
0x25A...5291
0x27...1066
08/02/202610:08:59 AMbuy$10.64$0.00017950.0053520.07960959,244.89
0x925...43c4
0xd1...b0d4
08/01/20269:42:59 PMbuy$10.53$0.00015550.0053550.07844567,756.64
0xECA...99CE
0xa6...a908
08/01/20262:30:23 PMsell$6.91$0.0001440.0036940.07769648,000
0x25A...5291
0x92...3c78
08/01/20262:26:47 AMbuy$10.7$0.00015120.0053550.07810170,740.9
0xECA...99CE
0x0a...fcce
08/01/20262:24:35 AMbuy$1.85$0.000130.00099120.07695914,243.45
0x19C...A1d6
0x7e...c766
07/31/20266:53:35 PMbuy$6.36$0.00012240.0033990.07654151,961.74
0x6e2...88cd
0x42...07db
07/31/20266:53:35 PMsell$35.01$0.0001280.02250.076844273,390.03
0x786...0307
0xc7...4faa
07/31/20266:25:59 PMbuy$19.76$0.0002050.00950.06109696,431.2
0x016...0d1A
0x4f...ba55
07/31/20265:09:23 PMbuy$6.45$0.00015750.0034640.07845440,984.99
0xEe6...BdEE
0xdd...a7f5