WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0001166
Presyo
0.074316 WETH
TVL
$330.87
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
8.19%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
114
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
1.41M
Pinagsama WETH:
$0.06122

AIT/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0001166. Ang presyo ng AIT ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $113.85. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $116,626.25. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $330.88. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $330.88.

Ang kabuuang transaksyon ng AIT/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $113.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.00000004316, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0001166 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:58:59 AMsell$0.01669$0.00011660.0561790.074316143.17
0x433...Beb1
0xc2...4f02
10/04/202610:32:35 AMbuy$3.28$0.0001150.0012160.07425628,582.43
0xaA3...d9B7
0xe1...96d1
10/04/202610:30:59 AMbuy$7.6$0.00010750.0028110.07397670,710.38
0xaA3...d9B7
0x82...8c96
10/04/202610:15:23 AMbuy$3.87$0.00009990.0014320.07369538,760.77
0x0Bd...f786
0xb9...8fd6
10/04/202610:14:59 AMsell$11.05$0.000097080.0044020.073592113,896
0x487...d65d
0x0c...859a
10/04/20268:00:47 AMsell$0.6597$0.00011310.0002440.0741875,828.81
0x9C1...1fB8
0x1b...663f
10/04/20267:38:23 AMbuy$0.9811$0.00011320.00036430.0742048,664.81
0x065...Ab6b
0xf7...8a3f
10/04/20263:01:35 AMbuy$2.38$0.00011080.00088490.07411721,492.14
0xD5f...39BA
0x54...1659
10/04/20263:01:35 AMsell$13.84$0.00011210.0054380.074166123,466.18
0x3F2...f1d6
0x4b...b073
10/04/20262:57:59 AMsell$12.46$0.00012980.0049730.07482396,000
0x3F2...f1d6
0xc2...9655
10/03/202611:07:47 PMbuy$5.08$0.00014660.0018930.0754634,678.6
0x754...C024
0x01...6966
10/03/20269:22:23 PMsell$3.8$0.00014480.0014150.07539126,257.84
0xae2...aE13
0xd5...f8ab
10/03/20269:22:11 PMbuy$30.53$0.00014230.010130.075296214,556.74
0xB71...0405
0x06...ea66
10/03/20269:18:59 PMsell$0.623$0.00010810.00023180.0740255,760
0xB71...0405
0x06...b795
10/03/20268:14:35 PMbuy$8.86$0.00010890.0031350.07405381,435.07
0x065...Ab6b
0x3f...2103
10/03/20264:33:59 PMsell$7.65$0.000097470.0030.07363578,550.42
0xC53...9859
0xec...809e
10/03/20263:51:59 PMbuy$1.09$0.00010770.000410.07401910,199.29
0xD4F...41A1
0xfe...1bb7
10/03/20266:19:11 AMbuy$1.69$0.00010560.00063170.07394915,998.21
0x67f...0e5d
0x56...cf6f
10/03/20266:18:59 AMsell$20.67$0.00010650.0086660.07398194,090.57
0x433...B350
0x3b...27c4
10/03/20266:17:59 AMsell$1.63$0.00013850.00061120.07517911,802.47
0x004...Bf1c
0x37...3994