WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0002757
Presyo
0.06162 WETH
TVL
$4,037.51
MKT CAP
$275.7K
5m
0%
1h
0%
4h
0%
24h
10.69%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
373
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
7.31M
Pinagsama WETH:
$1.18

AIT/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0002757. Ang presyo ng AIT ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $372.97. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $275,737.36. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $4,037.51. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $4,037.51.

Ang kabuuang transaksyon ng AIT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $372.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000000162, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0002757 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:36:47 PMsell$2.84$0.00027570.0016710.0616210,310.71
0x3a4...22D4
0xfa...723a
06/19/20265:49:23 PMbuy$14.5$0.00027660.00850.06162152,425.59
0xEd9...76C5
0x65...b424
06/19/20264:35:11 PMsell$105.06$0.00027360.064830.061604384,000
0x222...ebB5
0x7c...8745
06/19/20263:19:35 PMbuy$219.51$0.00030460.11690.061786720,486.9
0x598...304F
0x78...453d
06/19/20261:28:11 PMsell$4.13$0.00024770.0024480.06146516,708.52
0xf67...f3D7
0xda...87cb
06/19/20261:25:11 PMbuy$4.33$0.00024910.0025660.06147417,404.71
0xf67...f3D7
0xc9...0326
06/19/202612:55:47 AMbuy$22.56$0.00024910.013170.06145390,593.87
0x139...1664
0x79...609a
06/18/20265:48:47 PMsell$12.17$0.00024150.0072480.06143750,419.12
0xceC...02e1
0x26...251d
06/18/202611:27:59 AMsell$9.66$0.00025320.0055490.06145438,166.12
0xf9C...ad2f
0x4b...cc04
06/18/20264:37:59 AMsell$4.42$0.00025370.0025520.06146417,430.52
0xfFd...815c
0xa3...b6cb
06/17/20266:16:35 PMbuy$10.32$0.00025970.0058410.06146939,756.37
0xf9C...ad2f
0xc4...2620
06/17/202610:16:59 AMsell$3.72$0.0002580.00210.06145514,428.76
0xC77...3671
0x20...97b2
06/17/20266:34:59 AMsell$105.49$0.00027470.058930.061534384,000
0x222...ebB5
0xb0...1621
06/17/20261:29:11 AMsell$11.12$0.00028970.0062350.06162338,400
0x139...1664
0x45...1430
06/16/20269:22:23 PMsell$1.75$0.0002930.00097750.0616335,984.05
0x6FC...2cEE
0xff...6ec9
06/16/20268:30:11 PMbuy$224.05$0.00029330.11360.061639763,640.19
0xc78...7681
0x26...f79f
06/16/20265:22:35 PMsell$4.02$0.00023880.0022610.06134116,862.99
0x6c4...2c9D
0x72...0601
06/16/20261:43:23 AMbuy$24.97$0.00023950.013910.061334104,260.55
0xb00...0E88
0xbb...dbdc
06/16/20261:21:35 AMbuy$21.61$0.00023360.012050.06130292,519.91
0xD99...349e
0xca...8d0d
06/16/20261:19:11 AMbuy$8.03$0.00022960.0044860.06128234,981.49
0xf70...dbEF
0x3a...291f