WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.000144
Presyo
0.077696 WETH
TVL
$279.73
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
298
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
1.02M
Pinagsama WETH:
$0.07472

AIT/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.000144. Ang presyo ng AIT ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $298.32. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $144,050.17. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $279.73. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $279.73.

Ang kabuuang transaksyon ng AIT/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $298.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.00000007696, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.000144 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20262:30:23 PMsell$6.91$0.0001440.0036940.07769648,000
0x25A...5291
0x92...3c78
08/01/20262:26:47 AMbuy$10.7$0.00015120.0053550.07810170,740.9
0xECA...99CE
0x0a...fcce
08/01/20262:24:35 AMbuy$1.85$0.000130.00099120.07695914,243.45
0x19C...A1d6
0x7e...c766
07/31/20266:53:35 PMbuy$6.36$0.00012240.0033990.07654151,961.74
0x6e2...88cd
0x42...07db
07/31/20266:53:35 PMsell$35.01$0.0001280.02250.076844273,390.03
0x786...0307
0xc7...4faa
07/31/20266:25:59 PMbuy$19.76$0.0002050.00950.06109696,431.2
0x016...0d1A
0x4f...ba55
07/31/20265:09:23 PMbuy$6.45$0.00015750.0034640.07845440,984.99
0xEe6...BdEE
0xdd...a7f5
07/31/20265:07:23 PMsell$43.29$0.00015030.025610.078072288,000
0xe71...78a3
0xaa...58bc
07/31/20265:07:23 PMsell$25.44$0.00015030.050360.078072169,256.84
0x30A...519E
0xa8...39c9
07/31/20265:07:23 PMbuy$16.2$0.00015030.0078520.078072107,806.78
0xCb2...574C
0xf1...837c
07/31/20265:07:23 PMsell$14.43$0.00015030.01760.07807296,000
0x2a2...7f9f
0xa3...ceda
07/31/20265:07:23 PMsell$14.68$0.00015030.013520.07807297,654.71
0xEe6...BdEE
0x80...57d1
07/31/20265:07:11 PMbuy$80.57$0.00015030.099020.078072536,004.33
0xC90...FadF
0xa5...ba6c
07/31/20264:36:47 PMbuy$16.62$0.00015180.0080340.078155109,432.04
0xC90...FadF
0x29...1612
07/31/202612:43:35 PMbuy$5.42$0.00011850.0028920.07632145,759.86
0x786...0307
0x06...e77a
07/31/202611:59:47 AMsell$15.5$0.00011380.009350.076044136,244.23
0x8de...f190
0x96...91f4
07/31/20269:36:23 AMbuy$2.06$0.00014580.0010970.07774814,160.34
0x786...0307
0x4a...0660
07/31/20265:50:59 AMbuy$2.84$0.00014210.0014960.07748719,982.89
0x786...0307
0xce...1385
07/31/20264:50:35 AMsell$13.37$0.00013930.0077360.07731896,000
0xe71...78a3
0x55...2d88
07/31/20264:34:11 AMsell$6.33$0.00017630.0033250.07925935,910.38
0x3cc...48C3
0x17...c883