WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.01663
Presyo
0.057541 WETH
TVL
$513,024.95
MKT CAP
$16.7M
5m
0%
1h
0%
4h
3.04%
24h
21.31%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
15.4M
Pinagsama WETH:
$116.27

AIT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap ay $0.01663. Ang presyo ng AIT ay pataas 21.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $11,896.32. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $16,651,402.42. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $513,024.96. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $513,024.96.

Ang kabuuang transaksyon ng AIT/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $11,896.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000007541, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.01663 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:52:59 AMbuy$986.81$0.016630.44730.05754159,313.85
0xCE4...ea61
0xb2...c806
05/09/20251:43:23 AMbuy$14.85$0.016520.0067520.057512898.87
0xedb...3738
0x04...b052
05/09/20251:42:47 AMbuy$3.71$0.016520.001690.057511225.1
0x338...9935
0x95...2dfb
05/09/202512:13:35 AMsell$23.53$0.016340.010750.0574671,440
0xF12...70ce
0x08...4141
05/09/202512:09:23 AMbuy$1,641.77$0.016380.74790.057464100,206.72
0xF12...70ce
0x82...0413
05/08/202511:40:11 PMsell$54.39$0.016120.024860.0573733,372.72
0x8C4...096a
0xe7...fa82
05/08/202511:18:11 PMbuy$1.31$0.016140.00060240.05741981.19
0x2b3...eC77
0x3f...5e74
05/08/202510:50:23 PMbuy$1,477.65$0.016130.67540.05737591,571.22
0x458...9F3f
0xc5...c4cd
05/08/20259:06:59 PMbuy$159.8$0.015890.073680.05732810,054.67
0xEf4...9cE8
0x40...13ca
05/08/20259:05:59 PMbuy$699.31$0.01590.3210.05730243,959.17
0xe2A...c921
0x82...67f0
05/08/20258:49:11 PMbuy$1,006.12$0.015610.46740.05725264,453.06
0xbEe...F3e8
0x78...7f8b
05/08/20258:34:59 PMbuy$101.72$0.015430.047580.0572196,590.14
0xD60...e2F0
0xdc...a76e
05/08/20257:48:11 PMsell$151.14$0.014940.072580.05717810,112.2
0x0c2...1472
0x20...1e87
05/08/20256:54:47 PMsell$49.07$0.014830.023760.0571843,307.91
0xCe5...a7C8
0x36...f9a8
05/08/20255:53:11 PMsell$602.16$0.014730.29440.05720440,872.94
0xd63...0c10
0xdd...9764
05/08/20255:31:11 PMbuy$596.41$0.014810.29180.05724840,265.63
0x458...9F3f
0xd6...2fe3
05/08/20255:24:47 PMsell$607.84$0.014750.29680.05720541,198.18
0x896...8a39
0x60...e3a9
05/08/20252:26:35 PMsell$451.32$0.01430.22830.05723831,549.77
0x459...01A2
0x8a...f558
05/08/202511:40:23 AMsell$543.34$0.014140.27920.0572738,400.73
0x31e...BfC5
0x74...5a5d
05/08/202511:39:59 AMbuy$4.93$0.014260.0025370.057332346.05
0xEEd...354c
0xcb...1e52