WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0001738
Presyo
0.077447 WETH
TVL
$383.3
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
27.63%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
177
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
1.08M
Pinagsama WETH:
$0.08209

AIT/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0001738. Ang presyo ng AIT ay pataas 27.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $176.79. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $173,861.98. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $383.30. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $383.30.

Ang kabuuang transaksyon ng AIT/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $176.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.00000007447, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0001738 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:08:47 PMbuy$4.16$0.00017380.0017840.07744723,960.15
0x8F4...FcCe
0x86...fa4a
10/25/20266:56:59 AMsell$0.737$0.00016990.00031520.077274,335.9
0x27c...2bf2
0xb7...c611
10/25/20266:54:47 AMsell$4.48$0.00017460.0019180.07747325,674.35
0xBE3...cbB2
0xe9...5bb6
10/25/20266:54:47 AMbuy$8$0.00017240.0034240.07737846,410.27
0xe89...2aA3
0x7a...95f7
10/25/20266:54:11 AMbuy$7.99$0.00016940.0034240.07725647,185.75
0xe89...2aA3
0x49...e144
10/25/20266:54:11 AMsell$6.41$0.00016980.0027480.07727537,777.56
0xBE3...cbB2
0xbf...02e2
10/25/20266:53:35 AMsell$0.8604$0.00016210.00036840.0769455,305.75
0x9f1...50BC
0x73...d734
10/25/20266:53:23 AMsell$6.49$0.00016860.0027810.07722438,502.05
0xBE3...cbB2
0xdf...9e68
10/25/20266:53:23 AMbuy$7.99$0.00016830.0034230.07720947,491.65
0xe89...2aA3
0xc1...d9e3
10/25/20266:52:47 AMsell$6.52$0.00016620.0027910.07711239,257.4
0xBE3...cbB2
0x4b...6a77
10/25/20266:52:47 AMbuy$7.99$0.00016590.0034180.07709748,168.44
0xe89...2aA3
0x52...cbb7
10/25/20266:49:35 AMsell$2.96$0.00016090.0012630.07686818,401.22
0x27c...2bf2
0xdb...3bd6
10/25/20266:49:23 AMbuy$4.99$0.000160.0021320.07683231,214.02
0xe89...2aA3
0xe5...f1de
10/24/20264:36:59 PMsell$4.68$0.00015580.0020370.07678430,039.43
0x3B2...09fb
0x8a...a4d1
10/24/20264:04:47 PMsell$4.52$0.0001640.0019680.07713927,577.57
0xfF3...17f2
0xbd...1e55
10/24/20264:04:47 PMbuy$7.98$0.00016190.0034760.07704449,345.46
0x686...95E1
0x92...8463
10/24/20262:28:11 PMbuy$7.98$0.00015060.0034170.07644353,041.34
0xa13...6599
0x6c...ce12
10/24/20261:48:35 PMsell$1.08$0.00014580.00045660.076167,412.35
0xb19...49a9
0xb9...4bce
10/24/20261:48:35 PMbuy$6.57$0.00014210.0027750.07600246,238.24
0xe71...78a3
0x6e...0af8
10/24/20261:47:47 PMbuy$15.83$0.00013620.006140.075761116,239.11
0xcF7...b2f6
0x6b...be2a