WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.002182
Presyo
0.066476 WETH
TVL
$231,532.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
850
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
52.94M
Pinagsama WETH:
$34.36

AIT/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.002182. Ang presyo ng AIT ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $849.88. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $2,182,120.68. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $231,532.86. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $231,532.86.

Ang kabuuang transaksyon ng AIT/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $849.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000006476, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.002182 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20254:54:47 PMsell$98.87$0.0021820.029340.06647645,312.43
0xc7e...38AA
0x2c...4be5
12/10/202510:25:11 AMsell$142.75$0.0021640.04280.0664965,950.42
0x200...da4A
0x07...5045
12/10/202510:05:23 AMbuy$47.08$0.0022030.013960.06653521,368.77
0x191...A302
0xf5...5f57
12/10/202510:02:23 AMbuy$133.59$0.0021790.040.06652461,303.29
0x191...A302
0x7c...9ff2
12/10/20256:35:47 AMbuy$16.3$0.0021720.004890.0665167,504.46
0x555...C35b
0x3b...6353
12/10/20254:15:35 AMsell$32.48$0.0021480.0097940.06647815,118.36
0x91e...e1Ee
0xe7...c407
12/10/20252:49:35 AMsell$138.48$0.0021360.042050.06648864,820.07
0x220...68cf
0x1d...ad74
12/10/20252:03:23 AMbuy$5.76$0.0021620.0017420.0665342,666.95
0xc7e...38AA
0xaf...2d72
12/10/20251:39:35 AMsell$30.1$0.0021360.0091530.06649714,089.05
0x892...395f
0x92...b0f7
12/10/202512:48:11 AMbuy$22.11$0.0021630.0066840.06653610,226.32
0x555...C35b
0xda...6fe4
12/09/202511:43:35 PMbuy$7.26$0.0021680.0021890.0665353,350.62
0x555...C35b
0x16...018c
12/09/202511:16:47 PMbuy$5.25$0.0021680.0015820.0665342,421.19
0x555...C35b
0x12...1dc4
12/09/20255:33:59 PMsell$68.4$0.0021940.020250.06649831,173.85
0x3AD...Bf78
0x53...b61c
12/09/20255:26:35 PMbuy$101.38$0.0022080.030.06653645,899.02
0xe62...C750
0xa1...0371
12/09/20254:44:11 PMbuy$22.82$0.0021830.0068260.06652910,454.92
0x338...9935
0x56...2bf2
12/09/20251:43:59 PMbuy$15.57$0.0020330.0050.0665267,660.63
0x577...e85F
0x17...13ee
12/09/20251:29:47 PMbuy$24.98$0.0020370.0080.06652412,261.63
0x577...e85F
0x31...4494
12/09/20259:59:11 AMsell$5.74$0.0020130.0018510.0664842,854.78
0x2bD...5e75
0x67...238a
12/09/20258:46:11 AMsell$977.38$0.0020360.31410.066543480,000
0x2E0...418C
0x2e...a5b6
12/09/20257:29:59 AMsell$5.91$0.0020630.0018930.0666042,866.88
0x501...Da7a
0x71...51a6