WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0002139
Presyo
0.061191 WETH
TVL
$3,685.16
MKT CAP
$214K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
8.59M
Pinagsama WETH:
$1.02

AIT/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0002139. Ang presyo ng AIT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.74. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $213,958.59. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $3,685.17. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $3,685.17.

Ang kabuuang transaksyon ng AIT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $12.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.0000001191, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0002139 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20261:20:23 AMsell$0.05235$0.00021390.000029150.061191244.69
0x3cc...48C3
0x61...f96d
07/10/202611:37:35 PMsell$0.5903$0.00021390.00032880.0611912,759.41
0x60D...18eD
0xcb...cb1a
07/10/20267:50:11 PMbuy$0.1781$0.00021510.00009930.061199828.01
0x3cc...48C3
0xaf...eabb
07/10/20267:40:23 AMsell$1.46$0.00021140.00082820.0611926,943.5
0x2f4...1A7C
0xde...bdd4
07/10/20266:06:11 AMsell$10.44$0.00021320.0058820.061248,990.06
0xEd9...76C5
0x49...13cf
07/09/20267:11:59 PMbuy$6.39$0.00021170.0036570.0612130,214.34
0x659...0D18
0xb7...6b51
07/09/20264:07:23 PMsell$20.08$0.00021080.011540.06121295,232.37
0x0a3...022B
0xe7...d923
07/09/20264:44:23 AMsell$41.88$0.00021810.024080.061254192,000
0xC09...e869
0x25...b249
07/09/20264:38:35 AMsell$21.66$0.00022570.012460.06129896,000
0x73b...5d5b
0xc2...28bd
07/09/20264:24:35 AMsell$31.97$0.00023120.018470.061336138,240
0x45D...8012
0xed...2a00
07/09/20261:03:47 AMsell$34.64$0.00024050.019930.061384144,000
0xceC...02e1
0x1a...1620
07/08/20261:37:59 PMsell$0.9219$0.00024520.00053010.061413,759.36
0x42B...431b
0xba...346b
07/07/202612:47:47 PMbuy$2.57$0.00025250.0014420.06141710,179.44
0xcA2...9f1A
0x43...3874
07/07/20266:04:47 AMbuy$13.64$0.00024880.0077070.06140554,822.94
0x755...2CfD
0x28...a915
07/07/20265:20:47 AMsell$0.3777$0.00024410.00021470.0613881,547.07
0x1Df...1f3B
0x5b...5ce5
07/06/20261:36:47 PMsell$103.5$0.00024250.062590.061392426,666.24
0x077...1c70
0x2a...0de2
07/06/20267:12:35 AMbuy$1.99$0.00027540.0011260.0615577,232.81
0x2f4...1A7C
0xd7...a2f1
07/05/20266:37:47 PMbuy$29.9$0.00027260.016820.061533109,661.57
0x5Dd...21b3
0x2b...06f0
07/05/20267:06:35 AMsell$2.8$0.00026540.001590.06150410,566.94
0xcA2...9f1A
0x65...81d5
07/05/20266:02:23 AMsell$13.1$0.00026750.007430.06151648,990.06
0xEd9...76C5
0xa5...4654