WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.0003656
Presyo
0.06158 WETH
TVL
$5,294.11
MKT CAP
$365.6K
5m
0%
1h
0%
4h
-2.32%
24h
-4.13%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
198
Telegram price alerts
Pares:
0x4e34dA137f0B317c633838458E0c923a5E088752
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
7.37M
Pinagsama WETH:
$1.14

AIT/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V2 ay $0.0003656. Ang presyo ng AIT ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $197.68. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $365,624.10. Ang kontrata ng liquidity pool ay 0x4e34dA137f0B317c633838458E0c923a5E088752 na may kabuuang halaga na naka-lock (TVL) na $5,294.11. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0x4e34dA137f0B317c633838458E0c923a5E088752 ay $5,294.11.

Ang kabuuang transaksyon ng AIT/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $197.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.000000158, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.0003656 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:56:47 AMsell$54.84$0.00036560.02370.06158150,000
0x222...ebB5
0x9f...65e4
05/09/20263:41:11 AMsell$6.98$0.00037430.0030190.06161718,672
0xe66...118E
0xbe...0b3c
05/08/20269:22:11 PMbuy$9.47$0.00037510.0041050.06162525,262.02
0x0e7...6e34
0x18...ce9e
05/08/20269:16:35 PMbuy$22.94$0.00037020.009950.06160561,966.77
0x568...554c
0xd7...fff4
05/08/202610:13:59 AMsell$55.34$0.00036890.024230.061615150,000
0x222...ebB5
0x81...05a0
05/08/20267:19:35 AMsell$48.07$0.00038130.021160.061679126,055.72
0x8E0...40b2
0xd3...adc9
05/08/202612:20:35 AMbuy$19.78$0.00039120.0086330.06170750,565.45
0xb47...4ad3
0xb8...d475
05/07/202610:11:59 PMbuy$0.02286$0.00038750.000010.06169558.99
0x196...eE77
0xd6...f56a
05/07/20267:04:47 PMsell$16.89$0.00038870.0073690.06169543,465.03
0x02B...F188
0xa4...54e6
05/07/20264:26:59 PMsell$60.92$0.00040050.026520.061743152,097.86
0x8bd...5C3b
0x08...df9c
05/07/202612:56:35 PMbuy$7.05$0.0004170.0030270.06178816,926.41
0x754...C024
0x4c...dd19
05/07/202612:44:59 PMbuy$10$0.00041470.0042870.06177724,116.13
0xECA...99CE
0x11...412d
05/07/202611:17:11 AMbuy$19.77$0.00040980.0084890.06175948,255.85
0x3d7...3478
0x4c...3665
05/07/202610:18:23 AMsell$20.89$0.00040720.0089770.06174951,311.04
0xcAE...B608
0x32...7153
05/07/202610:16:23 AMsell$60.33$0.00041890.025920.0618144,000
0x222...ebB5
0x71...e983
05/06/202611:56:11 PMbuy$9.99$0.00043320.0042530.06184323,077.1
0xECA...99CE
0x75...e0a1
05/06/202610:33:59 PMbuy$7.57$0.00043020.0032250.06183217,608.78
0xA42...37fF
0x1e...c1cb
05/06/20263:58:11 PMbuy$45.87$0.00042420.019450.061798108,140.18
0xc98...6E7e
0x45...3607
05/06/20263:15:23 PMbuy$17.14$0.00041450.0072810.06175941,372.54
0x8d3...D4b2
0xba...8878
05/06/20262:45:47 PMsell$63.22$0.00042150.026650.061777150,000
0x222...ebB5
0x0c...3f05